Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMIN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.24 | 0.06 | 1.16% | 5.25 | 5.32 | 5.23 | 9,715,400 |
| 16 May 2024 | 5.18 | 0.01 | 0.19% | 5.21 | 5.27 | 5.13 | 11,506,200 |
| 15 May 2024 | 5.17 | -0.20 | -3.72% | 5.17 | 5.19 | 5.00 | 12,194,900 |
| 14 May 2024 | 5.37 | -0.13 | -2.36% | 5.53 | 5.57 | 5.28 | 22,385,200 |
| 13 May 2024 | 5.50 | 0.42 | 8.27% | 5.15 | 5.53 | 5.15 | 23,086,600 |
| 10 May 2024 | 5.08 | 0.00 | 0.00% | 5.22 | 5.29 | 5.01 | 15,687,900 |
| 09 May 2024 | 5.08 | -0.04 | -0.78% | 5.09 | 5.12 | 5.03 | 9,347,600 |
| 08 May 2024 | 5.12 | 0.00 | 0.00% | 5.08 | 5.15 | 5.03 | 8,563,900 |
| 07 May 2024 | 5.12 | 0.00 | 0.00% | 5.15 | 5.22 | 5.08 | 9,320,200 |
| 06 May 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.29 | 5.09 | 7,251,400 |
| 03 May 2024 | 5.15 | 0.02 | 0.39% | 5.18 | 5.22 | 5.11 | 8,006,500 |
| 02 May 2024 | 5.13 | 0.16 | 3.22% | 4.99 | 5.17 | 4.99 | 9,637,800 |
| 30 Abr 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.02 | 4.90 | 9,080,500 |
| 29 Abr 2024 | 5.00 | 0.02 | 0.40% | 4.97 | 5.04 | 4.93 | 7,942,300 |
| 26 Abr 2024 | 4.98 | 0.03 | 0.61% | 5.00 | 5.03 | 4.95 | 5,131,000 |
| 25 Abr 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.05 | 4.94 | 7,403,200 |
| 24 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.11 | 5.11 | 5.04 | 8,906,100 |
| 23 Abr 2024 | 5.05 | -0.13 | -2.51% | 5.10 | 5.15 | 5.02 | 9,012,800 |
| 22 Abr 2024 | 5.18 | -0.12 | -2.26% | 5.28 | 5.28 | 5.16 | 9,405,000 |
| 19 Abr 2024 | 5.30 | 0.04 | 0.76% | 5.21 | 5.30 | 5.19 | 10,258,100 |
| 18 Abr 2024 | 5.26 | 0.04 | 0.77% | 5.26 | 5.29 | 5.16 | 16,122,700 |
| 17 Abr 2024 | 5.22 | 0.29 | 5.88% | 5.08 | 5.23 | 5.06 | 16,906,500 |
| 16 Abr 2024 | 4.93 | -0.11 | -2.18% | 4.97 | 4.97 | 4.90 | 10,881,400 |
| 15 Abr 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.13 | 4.99 | 10,284,400 |
| 12 Abr 2024 | 5.10 | 0.01 | 0.20% | 5.13 | 5.19 | 5.03 | 8,926,400 |
| 11 Abr 2024 | 5.09 | -0.03 | -0.59% | 5.12 | 5.16 | 5.07 | 8,109,400 |
| 10 Abr 2024 | 5.12 | -0.29 | -5.36% | 5.39 | 5.39 | 5.10 | 20,295,500 |
| 09 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.45 | 5.48 | 5.27 | 14,866,500 |
| 08 Abr 2024 | 5.38 | 0.26 | 5.08% | 5.20 | 5.38 | 5.17 | 12,257,400 |
| 05 Abr 2024 | 5.12 | -0.11 | -2.10% | 5.22 | 5.23 | 5.09 | 9,945,500 |
| 04 Abr 2024 | 5.23 | 0.03 | 0.58% | 5.19 | 5.32 | 5.18 | 8,283,000 |
| 03 Abr 2024 | 5.20 | -0.07 | -1.33% | 5.23 | 5.26 | 5.13 | 8,121,800 |
| 02 Abr 2024 | 5.27 | -0.06 | -1.13% | 5.33 | 5.38 | 5.17 | 9,954,400 |
| 01 Abr 2024 | 5.33 | 0.00 | 0.00% | 5.35 | 5.42 | 5.30 | 9,816,800 |
| 28 Mar 2024 | 5.33 | 0.02 | 0.38% | 5.31 | 5.42 | 5.21 | 14,166,900 |
| 27 Mar 2024 | 5.31 | 0.04 | 0.76% | 5.24 | 5.33 | 5.17 | 8,569,800 |
| 26 Mar 2024 | 5.27 | -0.10 | -1.86% | 5.34 | 5.34 | 5.24 | 6,489,300 |
| 25 Mar 2024 | 5.37 | -0.11 | -2.01% | 5.49 | 5.53 | 5.34 | 7,651,600 |
| 22 Mar 2024 | 5.48 | -0.16 | -2.84% | 5.64 | 5.66 | 5.48 | 7,458,800 |
| 21 Mar 2024 | 5.64 | -0.05 | -0.88% | 5.70 | 5.78 | 5.64 | 7,928,000 |
| 20 Mar 2024 | 5.69 | 0.00 | 0.00% | 5.71 | 5.75 | 5.63 | 7,233,300 |
| 19 Mar 2024 | 5.69 | 0.08 | 1.43% | 5.69 | 5.79 | 5.67 | 8,592,800 |
| 18 Mar 2024 | 5.61 | 0.17 | 3.13% | 5.52 | 5.70 | 5.51 | 9,922,800 |
| 15 Mar 2024 | 5.44 | -0.24 | -4.23% | 5.63 | 5.66 | 5.43 | 23,977,300 |
| 14 Mar 2024 | 5.68 | -0.14 | -2.41% | 5.80 | 5.82 | 5.63 | 5,290,700 |
| 13 Mar 2024 | 5.82 | -0.01 | -0.17% | 5.82 | 5.92 | 5.81 | 6,988,800 |
| 12 Mar 2024 | 5.83 | 0.07 | 1.22% | 5.82 | 5.93 | 5.81 | 6,292,500 |
| 11 Mar 2024 | 5.76 | -0.19 | -3.19% | 5.87 | 5.87 | 5.71 | 6,871,600 |
| 08 Mar 2024 | 5.95 | -0.10 | -1.65% | 6.00 | 6.06 | 5.92 | 5,263,700 |
| 07 Mar 2024 | 6.05 | 0.08 | 1.34% | 6.16 | 6.35 | 6.01 | 16,520,800 |
| 06 Mar 2024 | 5.97 | -0.03 | -0.50% | 6.06 | 6.12 | 5.94 | 6,962,400 |
| 05 Mar 2024 | 6.00 | -0.08 | -1.32% | 6.07 | 6.08 | 5.99 | 5,539,400 |
| 04 Mar 2024 | 6.08 | 0.06 | 1.00% | 6.02 | 6.14 | 6.00 | 5,485,200 |
| 01 Mar 2024 | 6.02 | -0.05 | -0.82% | 6.07 | 6.09 | 5.99 | 4,174,100 |
| 29 Feb 2024 | 6.07 | -0.06 | -0.98% | 6.12 | 6.18 | 6.04 | 5,307,400 |
| 28 Feb 2024 | 6.13 | -0.16 | -2.54% | 6.25 | 6.29 | 6.12 | 3,923,800 |
| 27 Feb 2024 | 6.29 | 0.11 | 1.78% | 6.23 | 6.36 | 6.23 | 4,864,300 |
| 26 Feb 2024 | 6.18 | 0.03 | 0.49% | 6.13 | 6.20 | 6.06 | 7,280,300 |
| 23 Feb 2024 | 6.15 | -0.07 | -1.13% | 6.25 | 6.30 | 6.15 | 4,286,400 |
| 22 Feb 2024 | 6.22 | -0.06 | -0.96% | 6.30 | 6.38 | 6.20 | 4,969,700 |
| 21 Feb 2024 | 6.28 | 0.10 | 1.62% | 6.15 | 6.29 | 6.10 | 7,868,600 |
| 20 Feb 2024 | 6.18 | -0.15 | -2.37% | 6.27 | 6.28 | 6.09 | 11,787,900 |
