US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CognaEducacao SA (COGN3)
CognaEducacao SA (COGN3) Histórico

COGN3 CognaEducacao SA

2.31

0.01 (0.43%)

Última actualización: 11:58:59

Retrasado por 15 minutos

COGN3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	2.30	-0.01	-0.43%	2.29	2.36	2.28	17,543,500
03 May 2024	2.31	0.08	3.59%	2.30	2.38	2.30	39,917,600
02 May 2024	2.23	0.05	2.29%	2.21	2.29	2.21	22,839,900
30 Abr 2024	2.18	-0.07	-3.11%	2.23	2.24	2.16	36,976,800
29 Abr 2024	2.25	0.08	3.69%	2.16	2.26	2.15	27,385,400
26 Abr 2024	2.17	0.00	0.00%	2.20	2.22	2.14	25,282,400
25 Abr 2024	2.17	0.17	8.50%	2.07	2.23	2.03	68,911,700
24 Abr 2024	2.00	-0.02	-0.99%	2.04	2.09	1.96	39,089,100
23 Abr 2024	2.02	0.00	0.00%	1.99	2.02	1.93	36,404,200
22 Abr 2024	2.02	0.05	2.54%	1.98	2.02	1.93	40,445,300
19 Abr 2024	1.97	0.04	2.07%	1.96	2.02	1.90	46,121,900
18 Abr 2024	1.93	-0.06	-3.02%	2.00	2.02	1.92	47,962,500
17 Abr 2024	1.99	-0.06	-2.93%	2.07	2.09	1.97	37,635,900
16 Abr 2024	2.05	-0.06	-2.84%	2.08	2.09	2.02	40,245,200
15 Abr 2024	2.11	-0.09	-4.09%	2.19	2.19	2.06	35,700,000
12 Abr 2024	2.20	-0.08	-3.51%	2.28	2.29	2.19	37,544,700
11 Abr 2024	2.28	-0.04	-1.72%	2.32	2.34	2.26	25,394,800
10 Abr 2024	2.32	-0.04	-1.69%	2.35	2.37	2.31	27,240,900
09 Abr 2024	2.36	0.08	3.51%	2.32	2.39	2.27	24,256,000
08 Abr 2024	2.28	0.04	1.79%	2.25	2.30	2.23	15,658,500
05 Abr 2024	2.24	0.00	0.00%	2.25	2.26	2.21	20,344,300
04 Abr 2024	2.24	0.02	0.90%	2.23	2.32	2.22	28,941,900
03 Abr 2024	2.22	-0.14	-5.93%	2.35	2.36	2.20	50,812,000
02 Abr 2024	2.36	-0.01	-0.42%	2.38	2.39	2.32	21,790,100
01 Abr 2024	2.37	0.00	0.00%	2.38	2.46	2.36	20,829,700
28 Mar 2024	2.37	-0.01	-0.42%	2.38	2.44	2.35	24,462,700
27 Mar 2024	2.38	-0.03	-1.24%	2.40	2.41	2.34	24,337,000
26 Mar 2024	2.41	-0.01	-0.41%	2.41	2.43	2.38	18,967,600
25 Mar 2024	2.42	-0.02	-0.82%	2.47	2.53	2.41	24,526,600
22 Mar 2024	2.44	0.08	3.39%	2.38	2.48	2.33	77,908,700
21 Mar 2024	2.36	-0.34	-12.59%	2.59	2.60	2.35	89,391,300
20 Mar 2024	2.70	0.12	4.65%	2.59	2.73	2.56	39,622,300
19 Mar 2024	2.58	0.00	0.00%	2.61	2.64	2.55	26,505,800
18 Mar 2024	2.58	0.09	3.61%	2.54	2.67	2.53	32,303,400
15 Mar 2024	2.49	-0.32	-11.39%	2.80	2.83	2.48	73,696,100
14 Mar 2024	2.81	-0.05	-1.75%	2.87	2.88	2.81	20,016,000
13 Mar 2024	2.86	0.07	2.51%	2.77	2.89	2.75	20,975,500
12 Mar 2024	2.79	0.11	4.10%	2.72	2.81	2.68	23,402,700
11 Mar 2024	2.68	0.01	0.37%	2.65	2.72	2.64	17,910,300
08 Mar 2024	2.67	-0.05	-1.84%	2.69	2.70	2.63	26,449,100
07 Mar 2024	2.72	0.01	0.37%	2.71	2.75	2.69	19,321,300
06 Mar 2024	2.71	-0.01	-0.37%	2.75	2.77	2.70	26,831,000
05 Mar 2024	2.72	0.14	5.43%	2.68	2.78	2.67	37,415,400
04 Mar 2024	2.58	-0.02	-0.77%	2.61	2.65	2.55	25,014,800
01 Mar 2024	2.60	0.08	3.17%	2.53	2.61	2.53	22,472,900
29 Feb 2024	2.52	-0.01	-0.40%	2.52	2.58	2.49	22,047,000
28 Feb 2024	2.53	-0.02	-0.78%	2.52	2.57	2.50	16,136,200
27 Feb 2024	2.55	0.17	7.14%	2.41	2.55	2.41	42,183,400
26 Feb 2024	2.38	0.02	0.85%	2.36	2.41	2.36	16,307,200
23 Feb 2024	2.36	-0.08	-3.28%	2.46	2.46	2.34	28,868,100
22 Feb 2024	2.44	-0.06	-2.40%	2.52	2.55	2.44	29,438,000
21 Feb 2024	2.50	0.00	0.00%	2.50	2.51	2.43	34,413,800
20 Feb 2024	2.50	0.02	0.81%	2.46	2.54	2.46	18,098,900
19 Feb 2024	2.48	0.06	2.48%	2.41	2.51	2.41	27,822,500
16 Feb 2024	2.42	0.05	2.11%	2.39	2.50	2.39	39,418,200
15 Feb 2024	2.37	0.02	0.85%	2.36	2.42	2.34	57,043,500
14 Feb 2024	2.35	-0.05	-2.08%	2.39	2.40	2.33	27,888,900
09 Feb 2024	2.40	-0.05	-2.04%	2.46	2.53	2.40	36,002,200
08 Feb 2024	2.45	-0.05	-2.00%	2.49	2.50	2.43	46,204,200
07 Feb 2024	2.50	-0.04	-1.57%	2.53	2.55	2.43	61,793,500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones