Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRFF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.50 | -0.68 | -0.87% | 77.50 | 78.52 | 77.50 | 202 |
| 02 May 2024 | 78.18 | 0.18 | 0.23% | 78.16 | 82.00 | 78.15 | 322 |
| 30 Abr 2024 | 78.00 | -0.57 | -0.73% | 78.56 | 78.70 | 78.00 | 4,325 |
| 29 Abr 2024 | 78.57 | 0.66 | 0.85% | 78.67 | 78.88 | 78.01 | 18 |
| 26 Abr 2024 | 77.91 | 0.00 | 0.00% | 77.91 | 77.91 | 77.91 | 0 |
| 25 Abr 2024 | 77.91 | -0.42 | -0.54% | 78.33 | 79.09 | 77.90 | 37 |
| 24 Abr 2024 | 78.33 | -0.80 | -1.01% | 79.20 | 79.20 | 78.33 | 23 |
| 23 Abr 2024 | 79.13 | 0.01 | 0.01% | 78.02 | 79.13 | 78.02 | 26 |
| 22 Abr 2024 | 79.12 | -0.28 | -0.35% | 79.43 | 79.43 | 79.12 | 233 |
| 19 Abr 2024 | 79.40 | 0.00 | 0.00% | 79.19 | 79.40 | 79.19 | 64 |
| 18 Abr 2024 | 79.40 | 0.90 | 1.15% | 78.50 | 79.45 | 78.50 | 275 |
| 17 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| 16 Abr 2024 | 78.50 | -1.92 | -2.39% | 78.14 | 79.99 | 78.14 | 49 |
| 15 Abr 2024 | 80.42 | 0.02 | 0.02% | 80.82 | 80.82 | 79.32 | 22 |
| 12 Abr 2024 | 80.40 | -0.60 | -0.74% | 81.97 | 81.97 | 80.40 | 28 |
| 11 Abr 2024 | 81.00 | 0.51 | 0.63% | 80.01 | 81.00 | 80.01 | 268 |
| 10 Abr 2024 | 80.49 | 0.48 | 0.60% | 84.78 | 84.78 | 80.01 | 20 |
| 09 Abr 2024 | 80.01 | 0.01 | 0.01% | 82.68 | 82.69 | 80.01 | 20 |
| 08 Abr 2024 | 80.00 | -0.84 | -1.04% | 80.00 | 80.00 | 79.99 | 43 |
| 05 Abr 2024 | 80.84 | 0.00 | 0.00% | 80.85 | 80.85 | 80.84 | 8 |
| 04 Abr 2024 | 80.84 | -0.07 | -0.09% | 84.33 | 84.33 | 79.45 | 39 |
| 03 Abr 2024 | 80.91 | 0.01 | 0.01% | 80.90 | 80.91 | 80.89 | 6 |
| 02 Abr 2024 | 80.90 | -4.08 | -4.80% | 79.67 | 84.00 | 79.22 | 231 |
| 01 Abr 2024 | 84.98 | 1.28 | 1.53% | 81.32 | 84.99 | 79.16 | 264 |
| 28 Mar 2024 | 83.70 | 5.60 | 7.17% | 78.64 | 83.70 | 78.00 | 11,454 |
| 27 Mar 2024 | 78.10 | -1.88 | -2.35% | 78.01 | 79.98 | 78.01 | 15,306 |
| 26 Mar 2024 | 79.98 | 0.00 | 0.00% | 79.98 | 79.98 | 79.98 | 0 |
| 25 Mar 2024 | 79.98 | -0.47 | -0.58% | 80.46 | 80.46 | 79.31 | 29 |
| 22 Mar 2024 | 80.45 | -1.83 | -2.22% | 80.30 | 82.50 | 80.30 | 53 |
| 21 Mar 2024 | 82.28 | -0.01 | -0.01% | 82.27 | 82.28 | 82.27 | 11 |
| 20 Mar 2024 | 82.29 | 2.27 | 2.84% | 80.21 | 84.99 | 80.05 | 23 |
| 19 Mar 2024 | 80.02 | 0.86 | 1.09% | 80.02 | 80.02 | 80.02 | 20 |
| 18 Mar 2024 | 79.16 | -0.86 | -1.07% | 80.02 | 80.31 | 79.16 | 17 |
| 15 Mar 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| 14 Mar 2024 | 80.02 | 0.82 | 1.04% | 80.02 | 80.02 | 79.20 | 31 |
| 13 Mar 2024 | 79.20 | -0.81 | -1.01% | 79.58 | 81.48 | 79.20 | 1,012 |
| 12 Mar 2024 | 80.01 | -0.99 | -1.22% | 81.00 | 81.00 | 80.01 | 9 |
| 11 Mar 2024 | 81.00 | 1.44 | 1.81% | 79.57 | 83.70 | 79.57 | 90 |
| 08 Mar 2024 | 79.56 | 0.06 | 0.08% | 80.02 | 80.04 | 79.20 | 37 |
| 07 Mar 2024 | 79.50 | -0.42 | -0.53% | 79.89 | 79.93 | 79.23 | 2,360 |
| 06 Mar 2024 | 79.92 | -0.07 | -0.09% | 79.97 | 80.01 | 79.49 | 3,219 |
| 05 Mar 2024 | 79.99 | -0.32 | -0.40% | 80.31 | 80.31 | 79.51 | 187 |
| 04 Mar 2024 | 80.31 | -3.38 | -4.04% | 83.66 | 83.67 | 78.88 | 71 |
| 01 Mar 2024 | 83.69 | 3.09 | 3.83% | 80.59 | 83.69 | 80.59 | 115 |
| 29 Feb 2024 | 80.60 | 0.04 | 0.05% | 80.00 | 83.99 | 80.00 | 1,086 |
| 28 Feb 2024 | 80.56 | 0.94 | 1.18% | 79.51 | 80.57 | 79.51 | 23 |
| 27 Feb 2024 | 79.62 | 0.11 | 0.14% | 79.51 | 80.20 | 79.51 | 128 |
| 26 Feb 2024 | 79.51 | -0.63 | -0.79% | 79.51 | 79.51 | 79.51 | 5 |
| 23 Feb 2024 | 80.14 | 0.54 | 0.68% | 79.60 | 80.56 | 79.60 | 837 |
| 22 Feb 2024 | 79.60 | -0.43 | -0.54% | 80.56 | 80.56 | 79.56 | 220 |
| 21 Feb 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 80.03 | 2 |
| 20 Feb 2024 | 80.03 | -0.52 | -0.65% | 79.44 | 80.55 | 79.44 | 23 |
| 19 Feb 2024 | 80.55 | 0.99 | 1.24% | 79.56 | 80.56 | 79.56 | 24 |
| 16 Feb 2024 | 79.56 | -0.05 | -0.06% | 80.50 | 80.50 | 79.56 | 72 |
| 15 Feb 2024 | 79.61 | 0.01 | 0.01% | 79.60 | 79.61 | 79.58 | 40 |
| 14 Feb 2024 | 79.60 | -0.60 | -0.75% | 80.56 | 80.56 | 79.60 | 5 |
| 09 Feb 2024 | 80.20 | 0.20 | 0.25% | 80.56 | 80.56 | 80.01 | 47 |
| 08 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.58 | 80.58 | 80.00 | 7 |
| 07 Feb 2024 | 80.00 | 0.06 | 0.08% | 79.02 | 80.00 | 79.00 | 46 |
| 06 Feb 2024 | 79.94 | 0.94 | 1.19% | 79.00 | 80.60 | 78.98 | 198 |
| 05 Feb 2024 | 79.00 | -1.00 | -1.25% | 80.01 | 80.01 | 79.00 | 136 |
