Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CRPG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 09 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 600 |
| 08 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 200 |
| 07 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 06 May 2024 | 30.50 | 1.19 | 4.06% | 29.31 | 30.50 | 29.31 | 3,900 |
| 03 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 100 |
| 02 May 2024 | 29.31 | 0.26 | 0.90% | 29.49 | 29.49 | 29.31 | 200 |
| 30 Abr 2024 | 29.05 | -0.69 | -2.32% | 29.06 | 29.06 | 29.05 | 200 |
| 29 Abr 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 100 |
| 26 Abr 2024 | 29.74 | 0.24 | 0.81% | 29.01 | 29.74 | 29.01 | 1,500 |
| 25 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 24 Abr 2024 | 29.50 | -0.23 | -0.77% | 29.97 | 29.97 | 29.50 | 300 |
| 23 Abr 2024 | 29.73 | 0.00 | 0.00% | 30.39 | 30.39 | 29.61 | 1,200 |
| 22 Abr 2024 | 29.73 | -0.22 | -0.73% | 29.95 | 29.96 | 29.73 | 300 |
| 19 Abr 2024 | 29.95 | -0.07 | -0.23% | 30.49 | 30.49 | 29.82 | 1,000 |
| 18 Abr 2024 | 30.02 | -0.47 | -1.54% | 30.49 | 30.49 | 30.02 | 200 |
| 17 Abr 2024 | 30.49 | -0.61 | -1.96% | 30.01 | 30.49 | 30.01 | 200 |
| 16 Abr 2024 | 31.10 | -0.02 | -0.06% | 30.55 | 31.10 | 30.55 | 200 |
| 15 Abr 2024 | 31.12 | 0.32 | 1.04% | 31.13 | 31.13 | 30.51 | 1,400 |
| 12 Abr 2024 | 30.80 | 0.14 | 0.46% | 30.79 | 30.80 | 30.79 | 300 |
| 11 Abr 2024 | 30.66 | 0.61 | 2.03% | 30.49 | 30.66 | 30.49 | 300 |
| 10 Abr 2024 | 30.05 | -0.25 | -0.83% | 30.79 | 30.79 | 30.05 | 400 |
| 09 Abr 2024 | 30.30 | 0.03 | 0.10% | 30.50 | 30.50 | 30.30 | 700 |
| 08 Abr 2024 | 30.27 | 0.01 | 0.03% | 30.01 | 30.27 | 29.99 | 1,400 |
| 05 Abr 2024 | 30.26 | -0.03 | -0.10% | 30.29 | 30.30 | 29.86 | 900 |
| 04 Abr 2024 | 30.29 | -1.10 | -3.50% | 30.06 | 30.29 | 30.02 | 700 |
| 03 Abr 2024 | 31.39 | -0.39 | -1.23% | 31.20 | 31.48 | 30.00 | 1,400 |
| 02 Abr 2024 | 31.78 | -0.71 | -2.19% | 32.01 | 32.01 | 31.34 | 900 |
| 01 Abr 2024 | 32.49 | -0.63 | -1.90% | 32.34 | 32.49 | 32.34 | 500 |
| 28 Mar 2024 | 33.12 | -0.37 | -1.10% | 33.12 | 33.12 | 33.12 | 600 |
| 27 Mar 2024 | 33.49 | -0.40 | -1.18% | 33.60 | 33.60 | 33.00 | 800 |
| 26 Mar 2024 | 33.89 | -0.05 | -0.15% | 33.69 | 34.00 | 33.51 | 600 |
| 25 Mar 2024 | 33.94 | 0.04 | 0.12% | 33.60 | 33.94 | 33.60 | 300 |
| 22 Mar 2024 | 33.90 | -0.14 | -0.41% | 34.02 | 34.02 | 33.72 | 300 |
| 21 Mar 2024 | 34.04 | -0.95 | -2.72% | 34.11 | 34.88 | 34.03 | 700 |
| 20 Mar 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 19 Mar 2024 | 34.99 | -0.79 | -2.21% | 34.53 | 34.99 | 34.05 | 700 |
| 18 Mar 2024 | 35.78 | 0.00 | 0.00% | 35.01 | 35.78 | 35.01 | 200 |
| 15 Mar 2024 | 35.78 | 0.39 | 1.10% | 35.43 | 35.78 | 35.02 | 400 |
| 14 Mar 2024 | 35.39 | 0.39 | 1.11% | 35.00 | 35.48 | 35.00 | 1,500 |
| 13 Mar 2024 | 35.00 | -0.47 | -1.33% | 35.67 | 35.96 | 35.00 | 1,300 |
| 12 Mar 2024 | 35.47 | -0.49 | -1.36% | 35.47 | 35.47 | 35.47 | 100 |
| 11 Mar 2024 | 35.96 | -0.01 | -0.03% | 35.96 | 35.96 | 35.96 | 200 |
| 08 Mar 2024 | 35.97 | 0.89 | 2.54% | 35.99 | 35.99 | 35.15 | 1,100 |
| 07 Mar 2024 | 35.08 | -1.91 | -5.16% | 37.49 | 37.49 | 35.08 | 2,400 |
| 06 Mar 2024 | 36.99 | 0.49 | 1.34% | 36.99 | 36.99 | 36.99 | 100 |
| 05 Mar 2024 | 36.50 | 0.74 | 2.07% | 35.72 | 36.50 | 35.60 | 2,100 |
| 04 Mar 2024 | 35.76 | 0.28 | 0.79% | 35.01 | 35.76 | 35.01 | 1,400 |
| 01 Mar 2024 | 35.48 | -0.19 | -0.53% | 35.78 | 35.78 | 35.01 | 1,500 |
| 29 Feb 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
| 28 Feb 2024 | 35.67 | -0.12 | -0.34% | 35.89 | 36.08 | 35.31 | 1,600 |
| 27 Feb 2024 | 35.79 | -0.20 | -0.56% | 35.03 | 35.79 | 35.02 | 500 |
| 26 Feb 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 35.99 | 0 |
| 23 Feb 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 35.99 | 0 |
| 22 Feb 2024 | 35.99 | -0.50 | -1.37% | 36.12 | 36.12 | 35.05 | 3,200 |
| 21 Feb 2024 | 36.49 | 0.00 | 0.00% | 36.70 | 36.70 | 36.17 | 500 |
| 20 Feb 2024 | 36.49 | 0.00 | 0.00% | 36.49 | 36.49 | 36.49 | 0 |
| 19 Feb 2024 | 36.49 | 0.00 | 0.00% | 36.49 | 36.49 | 36.49 | 0 |
| 16 Feb 2024 | 36.49 | 0.33 | 0.91% | 36.49 | 36.49 | 36.49 | 100 |
| 15 Feb 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
| 14 Feb 2024 | 36.16 | -0.24 | -0.66% | 36.01 | 36.16 | 35.80 | 700 |
