AtariTokenATRI

US$ 0.000823

0.000023

(

2.88%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1923

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007781

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000831

Capacidad de mercado totalmente diluida

US$ 6,393,435

Fecha de Génesis

26/7/2020

Rango de días 0.000762-0.000828

Rango de 52 semanas 0.000749-0.008868

Suministro circulante 1,505,092,185 / 7,771,000,000

19.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	11 horas hace
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00092171	-9.898E-5	-10.738735611	0.0007789	0.0011694	0	CX
4	0.00114575	-0.00032302	-28.1928867554	0.0007789	0.00174097	0	CX
12	0.00170966	-0.00088693	-51.8775662997	0.0007789	0.00174097	0	CX
26	0.00102555	-0.00020282	-19.7767051826	0.0007789	0.00176515	0	CX
52	0.00216135	-0.00133862	-61.9344391237	0.0007489	0.00886786	0.00085201	CX
156	0.02263644	-0.02181371	-96.3654620603	0.00060472	0.03810562	5.09899587	CX
260	0	0	0	0	0.2125063	19.29549822	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00080916	-5.5E-5	-6.37	0.00114939	0.0011694	0.0007789
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564
1741391400	0.00091894	-2.9E-5	-3.06	0.00114939	0.0011694	0.00090921
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00174097	0.00107368
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117
1739231400	0.00114331	1.2E-5	1.06	0.00143438	0.00144457	0.001131
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382
1738626600	0.00123921	1.6E-5	1.31	0.00143438	0.00144457	0.00107143
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794
1738021800	0.00136187	-3.0E-5	-2.16	0.00143438	0.00144457	0.00130546
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835
1737417000	0.00140192	1.6E-5	1.15	0.00143438	0.00147343	0.00138927
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.0016055	0.00142409
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471
1735602600	0.00144188	-7.4E-7	-0.05	0.00146958	0.00147666	0.00141909
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415
1734997800	0.00146882	6.1E-5	4.33	0.00146958	0.00148475	0.00140575
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545
1734393000	0.00171854	1.9E-5	1.12	0.00133885	0.00176515	0.00130531
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285