AtariTokenATRI

US$ 0.00101

-0.00000400

(

-0.39%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2034

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007781

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000831

Capacidad de mercado totalmente diluida

US$ 7,850,886

Fecha de Génesis

26/7/2020

Rango de días 0.001007-0.001013

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,505,092,185 / 7,771,000,000

19.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	45 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725926520	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	45 minutos hace
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	45 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725925800	0.00101583	2.6E-5	2.63	0.00145795	0.00148819	0.00097816
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478
1725753000	0.00097591	2.0E-5	2.09	0.00095826	0.00099293	0.00095572
1725666600	0.00095566	-6.3E-5	-6.19	0.00101922	0.00103451	0.00092736
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104791
1725321000	0.00109085	4.6E-5	4.40	0.00145795	0.00148819	0.00104679
1725234600	0.00104517	-3.5E-5	-3.24	0.00107986	0.00108153	0.0010348
1725148200	0.00107997	-7.0E-6	-0.64	0.00108582	0.00108867	0.00107201
1725061800	0.00108659	-1.8E-7	-0.02	0.00108605	0.00109168	0.00104969
1724975400	0.00108677	-2.0E-6	-0.18	0.00108695	0.00111615	0.00107846
1724889000	0.00108909	3.0E-5	2.83	0.00105722	0.00109835	0.00104077
1724802600	0.00105941	-9.4E-5	-8.15	0.00115504	0.00116097	0.00103571
1724716200	0.00115373	-2.7E-5	-2.29	0.00118025	0.0011881	0.00114725
1724629800	0.00118057	-7.0E-6	-0.59	0.00119127	0.00120043	0.00117673
1724543400	0.00118724	-2.0E-6	-0.17	0.00118998	0.00121139	0.00117669
1724457000	0.00118881	6.1E-5	5.41	0.00112764	0.00120215	0.00112763
1724370600	0.00112817	-2.0E-6	-0.18	0.00145795	0.00148819	0.00111308
1724284200	0.00113046	2.1E-5	1.89	0.00110856	0.00113665	0.00109465
1724197800	0.00110918	-2.4E-5	-2.12	0.00113331	0.00115853	0.00109942
1724111400	0.00113305	3.0E-6	0.27	0.00145795	0.00148819	0.00110424
1724025000	0.00113005	6.0E-6	0.53	0.00112342	0.00115259	0.00111758
1723938600	0.00112386	8.0E-6	0.72	0.00111533	0.00112927	0.00111326
1723852200	0.00111594	9.0E-6	0.81	0.00110543	0.00113018	0.0010976
1723765800	0.00110724	-3.8E-5	-3.32	0.00114598	0.00114959	0.0010881
1723679400	0.00114524	-1.4E-5	-1.21	0.00116111	0.00119028	0.00113628
1723593000	0.00115946	-1.8E-5	-1.53	0.00117099	0.00117571	0.00112386
1723506600	0.00117787	7.8E-5	7.09	0.00145795	0.00148819	0.00108942
1723420200	0.00110001	-2.1E-5	-1.87	0.00112216	0.00116442	0.00109343
1723333800	0.00112085	5.0E-6	0.45	0.00111524	0.00113578	0.00111083
1723247400	0.0011154	-3.8E-5	-3.29	0.00115457	0.00116246	0.00110048
1723161000	0.00115333	0.00014416	14.29	0.00100503	0.00116956	0.00099859
1723074600	0.00100917	-4.6E-5	-4.36	0.00105843	0.00109563	0.00099543
1722988200	0.00105527	7.0E-6	0.67	0.00104169	0.00109633	0.00104169
1722901800	0.00104787	-0.000114	-9.81	0.00145795	0.00148819	0.00094055
1722815400	0.00116229	-8.8E-5	-7.04	0.00124837	0.00125936	0.00113993
1722729000	0.00125009	-3.3E-5	-2.57	0.00128389	0.00129663	0.00123004
1722642600	0.00128308	-9.4E-5	-6.83	0.001376	0.00138205	0.00127592
1722556200	0.00137717	-1.2E-5	-0.86	0.00139181	0.00139257	0.00132412
1722469800	0.00138868	-2.0E-5	-1.42	0.00140838	0.00143942	0.00138265
1722383400	0.00140878	-1.7E-5	-1.19	0.0014263	0.00144722	0.00139194
1722297000	0.0014255	1.8E-5	1.28	0.00145795	0.00148819	0.00140321
1722210600	0.00140746	7.0E-6	0.50	0.00139619	0.00141119	0.00137698
1722124200	0.00140001	-9.0E-6	-0.64	0.001406	0.00142958	0.00137878
1722037800	0.00140926	4.4E-5	3.22	0.00136468	0.00141263	0.00136439
1721951400	0.00136505	-6.9E-5	-4.81	0.00143471	0.00143657	0.00133071
1721865000	0.00143408	-6.3E-5	-4.21	0.0014978	0.00149968	0.00142204
1721778600	0.00149667	1.6E-5	1.08	0.00148009	0.00152233	0.00146336
1721692200	0.0014809	-3.4E-5	-2.24	0.00145795	0.001508	0.00145532
1721605800	0.00151459	-1.3E-7	-0.01	0.00151234	0.00152433	0.00147472
1721519400	0.00151472	7.0E-6	0.46	0.00150759	0.00152203	0.00149771
1721433000	0.00150796	3.3E-5	2.24	0.00146957	0.00152251	0.00145262
1721346600	0.00147519	1.7E-5	1.17	0.00145795	0.00150048	0.00145532
1721260200	0.00145861	-2.5E-5	-1.68	0.00148354	0.00151214	0.00145245
1721173800	0.00148374	-1.6E-5	-1.07	0.00149998	0.00150421	0.00144073
1721087400	0.00149955	9.8E-5	6.99	0.00136686	0.00150164	0.00136081
1721001000	0.00140108	3.5E-5	2.56	0.00136686	0.00140477	0.00136081
1720914600	0.00136654	2.0E-5	1.49	0.00134664	0.00137681	0.0013393
1720828200	0.00134661	1.4E-5	1.05	0.00133203	0.00135789	0.00131038
1720741800	0.00133283	-1.0E-6	-0.07	0.00133169	0.00138175	0.0013144
1720655400	0.00133401	1.4E-5	1.06	0.00131697	0.00135423	0.00130242
1720569000	0.00132021	2.4E-5	1.85	0.00129664	0.00133582	0.00129174
1720482600	0.0012965	3.9E-5	3.10	0.00151079	0.00151093	0.00124837
1720396200	0.00125701	-6.1E-5	-4.63	0.00131666	0.00132112	0.00125701
1720309800	0.0013185	3.6E-5	2.81	0.00128146	0.00132439	0.0012721
1720223400	0.00128229	-3.9E-5	-2.95	0.00131004	0.00133603	0.0012178
1720137000	0.00132129	-9.5E-5	-6.71	0.00141804	0.00142311	0.00131487
1720050600	0.00141678	-5.2E-5	-3.54	0.00146969	0.00147301	0.00139755
1719964200	0.00146911	-9.0E-6	-0.61	0.00147765	0.00148775	0.00146136
1719877800	0.00147827	1.0E-6	0.07	0.00151079	0.00151093	0.0014516
1719791400	0.00147718	2.7E-5	1.86	0.0014508	0.00148491	0.00144076
1719705000	0.00144988	-1.0E-6	-0.07	0.0014511	0.00146288	0.00144777
1719618600	0.00145112	-2.9E-5	-1.96	0.00148304	0.00149719	0.00144602
1719532200	0.00148055	3.3E-5	2.28	0.00144848	0.00149142	0.00144611
1719445800	0.0014477	-1.2E-5	-0.82	0.00151079	0.00151093	0.00143011
1719359400	0.00145942	1.8E-5	1.25	0.00144313	0.00147296	0.00143427
1719273000	0.00144184	-2.8E-5	-1.90	0.00146996	0.00147483	0.00139278
1719186600	0.00147024	-3.2E-5	-2.13	0.00150245	0.0015128	0.00146603
1719100200	0.00150246	-1.0E-5	-0.66	0.00151342	0.00151342	0.00149503
1719013800	0.00151246	2.0E-6	0.13	0.00150959	0.00152469	0.00148183
1718927400	0.00151054	-1.7E-5	-1.11	0.00152757	0.00155486	0.00149876
1718841000	0.00152739	3.2E-5	2.14	0.00149651	0.00154143	0.00148989
1718754600	0.00149573	-1.1E-5	-0.73	0.00151079	0.00151093	0.0014516
1718668200	0.00150668	-5.0E-5	-3.21	0.00157736	0.0015975	0.0014929
1718581800	0.00155647	2.4E-5	1.57	0.00153186	0.00156941	0.00152248
1718495400	0.00153291	3.7E-5	2.47	0.00149627	0.00154362	0.00149319
1718409000	0.00149619	3.0E-6	0.20	0.0014944	0.00151645	0.00144647
1718322600	0.00149278	-3.8E-5	-2.48	0.00152926	0.00153046	0.00147509
1718236200	0.00153084	2.6E-5	1.73	0.00150501	0.00157083	0.00148997
1718149800	0.00150451	-7.2E-5	-4.57	0.00157724	0.00157821	0.00147668
1718063400	0.00157654	-1.6E-5	-1.00	0.00157736	0.0015975	0.00156661
1717977000	0.00159279	9.0E-6	0.57	0.00158242	0.00159859	0.00157683
1717890600	0.00158354	2.0E-6	0.13	0.00158114	0.00159427	0.0015777