Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATRI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | 0 | - | |||
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726790520 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 3 | https://hitbtc.com/ATRI-to-BTC | 0 | 14 horas hace |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00520886 | -0.00412097 | -79.1146239292 | 0.00075966 | 0.00886786 | 0.02295432 | CX |
| 52 | 0.00079423 | 0.00029366 | 36.9741762462 | 0.00060571 | 0.03810562 | 0.04804801 | CX |
| 156 | 0.07306507 | -0.07197718 | -98.5110669161 | 0.00060571 | 0.2125063 | 58.76396954 | CX |
| 260 | 0.07890864 | -0.07782075 | -98.6213296795 | 0.00060571 | 0.2125063 | 53.07248488 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00106081 | 4.8E-5 | 4.74 | 0.00102431 | 0.00107027 | 0.00102195 | 0 |
| 1726703400 | 0.00101255 | 7.0E-6 | 0.70 | 0.00100619 | 0.0010148 | 0.00098022 | 0 |
| 1726617000 | 0.00100524 | 1.6E-5 | 1.62 | 0.00098695 | 0.00102808 | 0.00097352 | 0 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00099807 | 0.00100338 | 0.00097018 | 0 |
| 1726444200 | 0.00099673 | -4.3E-5 | -4.14 | 0.00103966 | 0.00104454 | 0.00099296 | 0 |
| 1726357800 | 0.00103939 | -1.1E-5 | -1.05 | 0.00105001 | 0.00105001 | 0.00102895 | 0 |
| 1726271400 | 0.00105032 | 3.4E-5 | 3.35 | 0.00101521 | 0.00105896 | 0.0010053 | 0 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00102624 | 0.00099663 | 0 |
| 1726098600 | 0.00100765 | -1.9E-5 | -1.85 | 0.00102555 | 0.00102562 | 0.00098101 | 0 |
| 1726012200 | 0.00102705 | 1.1E-5 | 1.08 | 0.00101332 | 0.00103106 | 0.00099851 | 0 |
| 1725925800 | 0.00101583 | 2.6E-5 | 2.63 | 0.00145795 | 0.00148819 | 0.00097816 | 0 |
| 1725839400 | 0.00098961 | 1.4E-5 | 1.43 | 0.00097573 | 0.00100104 | 0.00096478 | 0 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00095826 | 0.00099293 | 0.00095572 | 0 |
| 1725666600 | 0.00095566 | -6.3E-5 | -6.19 | 0.00101922 | 0.00103451 | 0.00092736 | 0 |
| 1725580200 | 0.00101847 | -3.3E-5 | -3.14 | 0.00105325 | 0.00106029 | 0.00101037 | 0 |
| 1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 0 |
| 1725407400 | 0.00105261 | -3.8E-5 | -3.48 | 0.00109069 | 0.00109657 | 0.00104791 | 0 |
| 1725321000 | 0.00109085 | 4.6E-5 | 4.40 | 0.00145795 | 0.00148819 | 0.00104679 | 0 |
| 1725234600 | 0.00104517 | -3.5E-5 | -3.24 | 0.00107986 | 0.00108153 | 0.0010348 | 0 |
| 1725148200 | 0.00107997 | -7.0E-6 | -0.64 | 0.00108582 | 0.00108867 | 0.00107201 | 0 |
| 1725061800 | 0.00108659 | -1.8E-7 | -0.02 | 0.00108605 | 0.00109168 | 0.00104969 | 0 |
| 1724975400 | 0.00108677 | -2.0E-6 | -0.18 | 0.00108695 | 0.00111615 | 0.00107846 | 0 |
| 1724889000 | 0.00108909 | 3.0E-5 | 2.83 | 0.00105722 | 0.00109835 | 0.00104077 | 0 |
| 1724802600 | 0.00105941 | -9.4E-5 | -8.15 | 0.00115504 | 0.00116097 | 0.00103571 | 0 |
| 1724716200 | 0.00115373 | -2.7E-5 | -2.29 | 0.00118025 | 0.0011881 | 0.00114725 | 0 |
| 1724629800 | 0.00118057 | -7.0E-6 | -0.59 | 0.00119127 | 0.00120043 | 0.00117673 | 0 |
| 1724543400 | 0.00118724 | -2.0E-6 | -0.17 | 0.00118998 | 0.00121139 | 0.00117669 | 0 |
| 1724457000 | 0.00118881 | 6.1E-5 | 5.41 | 0.00112764 | 0.00120215 | 0.00112763 | 0 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00145795 | 0.00148819 | 0.00111308 | 0 |
| 1724284200 | 0.00113046 | 2.1E-5 | 1.89 | 0.00110856 | 0.00113665 | 0.00109465 | 0 |
| 1724197800 | 0.00110918 | -2.4E-5 | -2.12 | 0.00113331 | 0.00115853 | 0.00109942 | 0 |
| 1724111400 | 0.00113305 | 3.0E-6 | 0.27 | 0.00145795 | 0.00148819 | 0.00110424 | 0 |
| 1724025000 | 0.00113005 | 6.0E-6 | 0.53 | 0.00112342 | 0.00115259 | 0.00111758 | 0 |
| 1723938600 | 0.00112386 | 8.0E-6 | 0.72 | 0.00111533 | 0.00112927 | 0.00111326 | 0 |
| 1723852200 | 0.00111594 | 9.0E-6 | 0.81 | 0.00110543 | 0.00113018 | 0.0010976 | 0 |
| 1723765800 | 0.00110724 | -3.8E-5 | -3.32 | 0.00114598 | 0.00114959 | 0.0010881 | 0 |
| 1723679400 | 0.00114524 | -1.4E-5 | -1.21 | 0.00116111 | 0.00119028 | 0.00113628 | 0 |
| 1723593000 | 0.00115946 | -1.8E-5 | -1.53 | 0.00117099 | 0.00117571 | 0.00112386 | 0 |
| 1723506600 | 0.00117787 | 7.8E-5 | 7.09 | 0.00145795 | 0.00148819 | 0.00108942 | 0 |
| 1723420200 | 0.00110001 | -2.1E-5 | -1.87 | 0.00112216 | 0.00116442 | 0.00109343 | 0 |
| 1723333800 | 0.00112085 | 5.0E-6 | 0.45 | 0.00111524 | 0.00113578 | 0.00111083 | 0 |
| 1723247400 | 0.0011154 | -3.8E-5 | -3.29 | 0.00115457 | 0.00116246 | 0.00110048 | 0 |
| 1723161000 | 0.00115333 | 0.00014416 | 14.29 | 0.00100503 | 0.00116956 | 0.00099859 | 0 |
| 1723074600 | 0.00100917 | -4.6E-5 | -4.36 | 0.00105843 | 0.00109563 | 0.00099543 | 0 |
| 1722988200 | 0.00105527 | 7.0E-6 | 0.67 | 0.00104169 | 0.00109633 | 0.00104169 | 0 |
| 1722901800 | 0.00104787 | -0.000114 | -9.81 | 0.00145795 | 0.00148819 | 0.00094055 | 0 |
| 1722815400 | 0.00116229 | -8.8E-5 | -7.04 | 0.00124837 | 0.00125936 | 0.00113993 | 0 |
| 1722729000 | 0.00125009 | -3.3E-5 | -2.57 | 0.00128389 | 0.00129663 | 0.00123004 | 0 |
| 1722642600 | 0.00128308 | -9.4E-5 | -6.83 | 0.001376 | 0.00138205 | 0.00127592 | 0 |
| 1722556200 | 0.00137717 | -1.2E-5 | -0.86 | 0.00139181 | 0.00139257 | 0.00132412 | 0 |
| 1722469800 | 0.00138868 | -2.0E-5 | -1.42 | 0.00140838 | 0.00143942 | 0.00138265 | 0 |
| 1722383400 | 0.00140878 | -1.7E-5 | -1.19 | 0.0014263 | 0.00144722 | 0.00139194 | 0 |
| 1722297000 | 0.0014255 | 1.8E-5 | 1.28 | 0.00145795 | 0.00148819 | 0.00140321 | 0 |
| 1722210600 | 0.00140746 | 7.0E-6 | 0.50 | 0.00139619 | 0.00141119 | 0.00137698 | 0 |
| 1722124200 | 0.00140001 | -9.0E-6 | -0.64 | 0.001406 | 0.00142958 | 0.00137878 | 0 |
| 1722037800 | 0.00140926 | 4.4E-5 | 3.22 | 0.00136468 | 0.00141263 | 0.00136439 | 0 |
| 1721951400 | 0.00136505 | -6.9E-5 | -4.81 | 0.00143471 | 0.00143657 | 0.00133071 | 0 |
| 1721865000 | 0.00143408 | -6.3E-5 | -4.21 | 0.0014978 | 0.00149968 | 0.00142204 | 0 |
| 1721778600 | 0.00149667 | 1.6E-5 | 1.08 | 0.00148009 | 0.00152233 | 0.00146336 | 0 |
| 1721692200 | 0.0014809 | -3.4E-5 | -2.24 | 0.00145795 | 0.001508 | 0.00145532 | 0 |
| 1721605800 | 0.00151459 | -1.3E-7 | -0.01 | 0.00151234 | 0.00152433 | 0.00147472 | 0 |
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00149771 | 0 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152251 | 0.00145262 | 0 |
| 1721346600 | 0.00147519 | 1.7E-5 | 1.17 | 0.00145795 | 0.00150048 | 0.00145532 | 0 |
| 1721260200 | 0.00145861 | -2.5E-5 | -1.68 | 0.00148354 | 0.00151214 | 0.00145245 | 0 |
| 1721173800 | 0.00148374 | -1.6E-5 | -1.07 | 0.00149998 | 0.00150421 | 0.00144073 | 0 |
| 1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00136686 | 0.00150164 | 0.00136081 | 0 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 2.0E-5 | 1.49 | 0.00134664 | 0.00137681 | 0.0013393 | 0 |
| 1720828200 | 0.00134661 | 1.4E-5 | 1.05 | 0.00133203 | 0.00135789 | 0.00131038 | 0 |
| 1720741800 | 0.00133283 | -1.0E-6 | -0.07 | 0.00133169 | 0.00138175 | 0.0013144 | 0 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 3.9E-5 | 3.10 | 0.00151079 | 0.00151093 | 0.00124837 | 0 |
| 1720396200 | 0.00125701 | -6.1E-5 | -4.63 | 0.00131666 | 0.00132112 | 0.00125701 | 0 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132439 | 0.0012721 | 0 |
| 1720223400 | 0.00128229 | -3.9E-5 | -2.95 | 0.00131004 | 0.00133603 | 0.0012178 | 0 |
| 1720137000 | 0.00132129 | -9.5E-5 | -6.71 | 0.00141804 | 0.00142311 | 0.00131487 | 0 |
| 1720050600 | 0.00141678 | -5.2E-5 | -3.54 | 0.00146969 | 0.00147301 | 0.00139755 | 0 |
| 1719964200 | 0.00146911 | -9.0E-6 | -0.61 | 0.00147765 | 0.00148775 | 0.00146136 | 0 |
| 1719877800 | 0.00147827 | 1.0E-6 | 0.07 | 0.00151079 | 0.00151093 | 0.0014516 | 0 |
| 1719791400 | 0.00147718 | 2.7E-5 | 1.86 | 0.0014508 | 0.00148491 | 0.00144076 | 0 |
| 1719705000 | 0.00144988 | -1.0E-6 | -0.07 | 0.0014511 | 0.00146288 | 0.00144777 | 0 |
| 1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00149719 | 0.00144602 | 0 |
| 1719532200 | 0.00148055 | 3.3E-5 | 2.28 | 0.00144848 | 0.00149142 | 0.00144611 | 0 |
| 1719445800 | 0.0014477 | -1.2E-5 | -0.82 | 0.00151079 | 0.00151093 | 0.00143011 | 0 |
| 1719359400 | 0.00145942 | 1.8E-5 | 1.25 | 0.00144313 | 0.00147296 | 0.00143427 | 0 |
| 1719273000 | 0.00144184 | -2.8E-5 | -1.90 | 0.00146996 | 0.00147483 | 0.00139278 | 0 |
| 1719186600 | 0.00147024 | -3.2E-5 | -2.13 | 0.00150245 | 0.0015128 | 0.00146603 | 0 |
| 1719100200 | 0.00150246 | -1.0E-5 | -0.66 | 0.00151342 | 0.00151342 | 0.00149503 | 0 |
| 1719013800 | 0.00151246 | 2.0E-6 | 0.13 | 0.00150959 | 0.00152469 | 0.00148183 | 0 |
| 1718927400 | 0.00151054 | -1.7E-5 | -1.11 | 0.00152757 | 0.00155486 | 0.00149876 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0.001088
+2.63%
|
ATRI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
