ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AtariTokenATRI
US$ 0.000999
-0.00000842
(
-0.84%
)
Información
Rango Rango 1991
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
06:04:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.007781
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000831
Capacidad de mercado totalmente diluida
US$ 7,760,509
Fecha de Génesis
26/7/2020
Rango de días 0.000994-0.001006
Rango de 52 semanas 0.000606-0.038106
Suministro circulante 1,505,092,185 / 7,771,000,000
19.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0036LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738ATRI/USDThttps://www.lbank.info/exchange/atri/usdtUSDT1https://www.lbank.info/exchange/atri/usdt06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATRI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATRIUSDT2https://bittrex.com/Market/Index?MarketName=USDT-ATRI0-
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720ATRI/BTChttps://hitbtc.com/ATRI-to-BTCBTC3https://hitbtc.com/ATRI-to-BTC06 horas hace
4.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723ATRI/ETHhttps://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62ETH4https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb6206 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
260.00520886-0.00421021-80.82785868690.000759660.008867860.02295432CX
520.000794230.0002044225.73813630810.000605710.038105620.04804801CX
1560.06233809-0.06133944-98.39800994870.000605710.212506358.64721832CX
2600.07890864-0.07790999-98.73442249160.000605710.212506353.07248488CX

Acerca de ATRI

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17266170000.001005241.6E-51.620.000986950.001028080.000973520
17265306000.00098954-7.0E-6-0.700.000998070.001003380.000970180
17264442000.00099673-4.3E-5-4.140.001039660.001044540.000992960
17263578000.00103939-1.1E-5-1.050.001050010.001050010.001028950
17262714000.001050323.4E-53.350.001015210.001058960.00100530
17261850000.001016369.0E-60.890.001006240.001026240.000996630
17260986000.00100765-1.9E-5-1.850.001025550.001025620.000981010
17260122000.001027051.1E-51.080.001013320.001031060.000998510
17259258000.001015832.6E-52.630.001457950.001488190.000978160
17258394000.000989611.4E-51.430.000975730.001001040.000964780
17257530000.000975912.0E-52.090.000958260.000992930.000955720
17256666000.00095566-6.3E-5-6.190.001019220.001034510.000927360
17255802000.00101847-3.3E-5-3.140.001053250.001060290.001010370
17254938000.00105128-1.0E-6-0.100.001040410.001069850.000994770
17254074000.00105261-3.8E-5-3.480.001090690.001096570.001047910
17253210000.001090854.6E-54.400.001457950.001488190.001046790
17252346000.00104517-3.5E-5-3.240.001079860.001081530.00103480
17251482000.00107997-7.0E-6-0.640.001085820.001088670.001072010
17250618000.00108659-1.8E-7-0.020.001086050.001091680.001049690
17249754000.00108677-2.0E-6-0.180.001086950.001116150.001078460
17248890000.001089093.0E-52.830.001057220.001098350.001040770
17248026000.00105941-9.4E-5-8.150.001155040.001160970.001035710
17247162000.00115373-2.7E-5-2.290.001180250.00118810.001147250
17246298000.00118057-7.0E-6-0.590.001191270.001200430.001176730
17245434000.00118724-2.0E-6-0.170.001189980.001211390.001176690
17244570000.001188816.1E-55.410.001127640.001202150.001127630
17243706000.00112817-2.0E-6-0.180.001457950.001488190.001113080
17242842000.001130462.1E-51.890.001108560.001136650.001094650
17241978000.00110918-2.4E-5-2.120.001133310.001158530.001099420
17241114000.001133053.0E-60.270.001457950.001488190.001104240
17240250000.001130056.0E-60.530.001123420.001152590.001117580
17239386000.001123868.0E-60.720.001115330.001129270.001113260
17238522000.001115949.0E-60.810.001105430.001130180.00109760
17237658000.00110724-3.8E-5-3.320.001145980.001149590.00108810
17236794000.00114524-1.4E-5-1.210.001161110.001190280.001136280
17235930000.00115946-1.8E-5-1.530.001170990.001175710.001123860
17235066000.001177877.8E-57.090.001457950.001488190.001089420
17234202000.00110001-2.1E-5-1.870.001122160.001164420.001093430
17233338000.001120855.0E-60.450.001115240.001135780.001110830
17232474000.0011154-3.8E-5-3.290.001154570.001162460.001100480
17231610000.001153330.0001441614.290.001005030.001169560.000998590
17230746000.00100917-4.6E-5-4.360.001058430.001095630.000995430
17229882000.001055277.0E-60.670.001041690.001096330.001041690
17229018000.00104787-0.000114-9.810.001457950.001488190.000940550
17228154000.00116229-8.8E-5-7.040.001248370.001259360.001139930
17227290000.00125009-3.3E-5-2.570.001283890.001296630.001230040
17226426000.00128308-9.4E-5-6.830.0013760.001382050.001275920
17225562000.00137717-1.2E-5-0.860.001391810.001392570.001324120
17224698000.00138868-2.0E-5-1.420.001408380.001439420.001382650
17223834000.00140878-1.7E-5-1.190.00142630.001447220.001391940
17222970000.00142551.8E-51.280.001457950.001488190.001403210
17222106000.001407467.0E-60.500.001396190.001411190.001376980
17221242000.00140001-9.0E-6-0.640.0014060.001429580.001378780
17220378000.001409264.4E-53.220.001364680.001412630.001364390
17219514000.00136505-6.9E-5-4.810.001434710.001436570.001330710
17218650000.00143408-6.3E-5-4.210.00149780.001499680.001422040
17217786000.001496671.6E-51.080.001480090.001522330.001463360
17216922000.0014809-3.4E-5-2.240.001457950.0015080.001455320
17216058000.00151459-1.3E-7-0.010.001512340.001524330.001474720
17215194000.001514727.0E-60.460.001507590.001522030.001497710
17214330000.001507963.3E-52.240.001469570.001522510.001452620
17213466000.001475191.7E-51.170.001457950.001500480.001455320
17212602000.00145861-2.5E-5-1.680.001483540.001512140.001452450
17211738000.00148374-1.6E-5-1.070.001499980.001504210.001440730
17210874000.001499559.8E-56.990.001366860.001501640.001360810
17210010000.001401083.5E-52.560.001366860.001404770.001360810
17209146000.001366542.0E-51.490.001346640.001376810.00133930
17208282000.001346611.4E-51.050.001332030.001357890.001310380
17207418000.00133283-1.0E-6-0.070.001331690.001381750.00131440
17206554000.001334011.4E-51.060.001316970.001354230.001302420
17205690000.001320212.4E-51.850.001296640.001335820.001291740
17204826000.00129653.9E-53.100.001510790.001510930.001248370
17203962000.00125701-6.1E-5-4.630.001316660.001321120.001257010
17203098000.00131853.6E-52.810.001281460.001324390.00127210
17202234000.00128229-3.9E-5-2.950.001310040.001336030.00121780
17201370000.00132129-9.5E-5-6.710.001418040.001423110.001314870
17200506000.00141678-5.2E-5-3.540.001469690.001473010.001397550
17199642000.00146911-9.0E-6-0.610.001477650.001487750.001461360
17198778000.001478271.0E-60.070.001510790.001510930.00145160
17197914000.001477182.7E-51.860.00145080.001484910.001440760
17197050000.00144988-1.0E-6-0.070.00145110.001462880.001447770
17196186000.00145112-2.9E-5-1.960.001483040.001497190.001446020
17195322000.001480553.3E-52.280.001448480.001491420.001446110
17194458000.0014477-1.2E-5-0.820.001510790.001510930.001430110
17193594000.001459421.8E-51.250.001443130.001472960.001434270
17192730000.00144184-2.8E-5-1.900.001469960.001474830.001392780
17191866000.00147024-3.2E-5-2.130.001502450.00151280.001466030
17191002000.00150246-1.0E-5-0.660.001513420.001513420.001495030
17190138000.001512462.0E-60.130.001509590.001524690.001481830
17189274000.00151054-1.7E-5-1.110.001527570.001554860.001498760
17188410000.001527393.2E-52.140.001496510.001541430.001489890
17187546000.00149573-1.1E-5-0.730.001510790.001510930.00145160