Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 11 horas hace |
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 2 | https://www.lbank.info/exchange/atri/usdt | 0 | 11 horas hace |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750204920 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 3 | https://hitbtc.com/ATRI-to-BTC | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATRI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00121035 | -0.00013366 | -11.0430867105 | 0.00105673 | 0.00123738 | 0 | CX |
| 4 | 0.0010855 | -8.81E-6 | -0.811607554123 | 0.00080809 | 0.00123738 | 0 | CX |
| 12 | 0.00088782 | 0.00018887 | 21.2734563312 | 0.00060157 | 0.00123738 | 0 | CX |
| 26 | 0.00167168 | -0.00059499 | -35.5923382466 | 0.00060157 | 0.00174097 | 0 | CX |
| 52 | 0.00151079 | -0.0004341 | -28.7333117111 | 0.00060157 | 0.00176515 | 0 | CX |
| 156 | 0.00300935 | -0.00193266 | -64.221841926 | 0.00060157 | 0.03810562 | 3.86401258 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2125063 | 17.98506244 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00108212 | -2.2E-5 | -1.99 | 0.00109032 | 0.00112423 | 0.00105673 | 0 |
| 1750117800 | 0.0011039 | 8.0E-6 | 0.73 | 0.00109508 | 0.00115218 | 0.00108279 | 0 |
| 1750031400 | 0.00109569 | 4.0E-6 | 0.37 | 0.00108906 | 0.00109885 | 0.00107191 | 0 |
| 1749945000 | 0.00109207 | -1.7E-5 | -1.53 | 0.00110977 | 0.00110977 | 0.00107167 | 0 |
| 1749858600 | 0.00110929 | -3.1E-5 | -2.72 | 0.00114027 | 0.00114027 | 0.00105929 | 0 |
| 1749772200 | 0.0011407 | -5.2E-5 | -4.36 | 0.0011896 | 0.00119736 | 0.00112762 | 0 |
| 1749685800 | 0.00119284 | -1.4E-5 | -1.16 | 0.00121035 | 0.00123738 | 0.00118301 | 0 |
| 1749599400 | 0.00120725 | 4.9E-5 | 4.23 | 0.00086058 | 0.00121411 | 0.00080809 | 0 |
| 1749513000 | 0.00115814 | 7.9E-5 | 7.32 | 0.00086058 | 0.00115853 | 0.00080809 | 0 |
| 1749426600 | 0.00107876 | -8.0E-6 | -0.74 | 0.00108532 | 0.00109481 | 0.00107272 | 0 |
| 1749340200 | 0.00108671 | 1.9E-5 | 1.78 | 0.00106456 | 0.00109339 | 0.00105798 | 0 |
| 1749253800 | 0.00106811 | 2.9E-5 | 2.79 | 0.00103453 | 0.00108867 | 0.00102537 | 0 |
| 1749167400 | 0.00103889 | -8.4E-5 | -7.48 | 0.00112392 | 0.00113572 | 0.00103154 | 0 |
| 1749081000 | 0.00112239 | 7.0E-6 | 0.63 | 0.00111789 | 0.00115051 | 0.0011123 | 0 |
| 1748994600 | 0.00111558 | -8.0E-6 | -0.71 | 0.00112048 | 0.00114042 | 0.00111318 | 0 |
| 1748908200 | 0.00112321 | 3.2E-5 | 2.93 | 0.00109176 | 0.0011242 | 0.00106532 | 0 |
| 1748821800 | 0.00109076 | 2.0E-6 | 0.18 | 0.00108756 | 0.00109556 | 0.00106609 | 0 |
| 1748735400 | 0.00108853 | 3.0E-6 | 0.28 | 0.00108763 | 0.00109701 | 0.00106873 | 0 |
| 1748649000 | 0.00108524 | -4.2E-5 | -3.72 | 0.00113262 | 0.00113836 | 0.00108061 | 0 |
| 1748562600 | 0.00112754 | -2.2E-5 | -1.91 | 0.00115241 | 0.00119869 | 0.00112754 | 0 |
| 1748476200 | 0.00114935 | 4.0E-6 | 0.35 | 0.00114272 | 0.00115666 | 0.00112251 | 0 |
| 1748389800 | 0.00114539 | 4.3E-5 | 3.90 | 0.00110313 | 0.0011664 | 0.00108457 | 0 |
| 1748303400 | 0.0011027 | 7.0E-6 | 0.64 | 0.00109731 | 0.00111614 | 0.00108911 | 0 |
| 1748217000 | 0.00109562 | 8.0E-6 | 0.74 | 0.00108964 | 0.00109701 | 0.00106252 | 0 |
| 1748130600 | 0.00108792 | 8.0E-6 | 0.74 | 0.0010864 | 0.00110757 | 0.00108188 | 0 |
| 1748044200 | 0.00107976 | -6.7E-5 | -5.84 | 0.00114666 | 0.00117329 | 0.00107892 | 0 |
| 1747957800 | 0.00114632 | 4.4E-5 | 3.99 | 0.00109934 | 0.00115716 | 0.00109708 | 0 |
| 1747871400 | 0.00110212 | 1.6E-5 | 1.47 | 0.0010855 | 0.00112372 | 0.00105942 | 0 |
| 1747785000 | 0.00108658 | -2.0E-6 | -0.18 | 0.00108756 | 0.00111264 | 0.00105217 | 0 |
| 1747698600 | 0.00108865 | 3.1E-5 | 2.93 | 0.00107431 | 0.00108971 | 0.00101253 | 0 |
| 1747612200 | 0.0010578 | -7.0E-6 | -0.66 | 0.00106692 | 0.00111211 | 0.00101002 | 0 |
| 1747525800 | 0.0010645 | -3.0E-5 | -2.74 | 0.00108891 | 0.00108953 | 0.00105413 | 0 |
| 1747439400 | 0.00109467 | -1.0E-6 | -0.09 | 0.00109565 | 0.00113704 | 0.0010904 | 0 |
| 1747353000 | 0.00109584 | -2.4E-5 | -2.14 | 0.0011244 | 0.00113654 | 0.00106662 | 0 |
| 1747266600 | 0.00112031 | -3.2E-5 | -2.78 | 0.0011526 | 0.00117049 | 0.00109738 | 0 |
| 1747180200 | 0.0011519 | 8.0E-5 | 7.46 | 0.00107385 | 0.00117578 | 0.00104112 | 0 |
| 1747093800 | 0.00107217 | -6.0E-6 | -0.56 | 0.00107998 | 0.00112738 | 0.00104232 | 0 |
| 1747007400 | 0.00107795 | -3.5E-5 | -3.14 | 0.00086058 | 0.00108446 | 0.00080809 | 0 |
| 1746921000 | 0.00111296 | 0.00010645 | 10.58 | 0.00086058 | 0.00111427 | 0.00080809 | 0 |
| 1746834600 | 0.00100651 | 6.2E-5 | 6.56 | 0.00094511 | 0.00106584 | 0.00094029 | 0 |
| 1746748200 | 0.00094493 | 0.00016589 | 21.29 | 0.00077901 | 0.00095307 | 0.00077797 | 0 |
| 1746661800 | 0.00077904 | -2.0E-6 | -0.26 | 0.00078317 | 0.00079477 | 0.00076972 | 0 |
| 1746575400 | 0.00078113 | -2.0E-6 | -0.26 | 0.00078253 | 0.00078253 | 0.00075471 | 0 |
| 1746489000 | 0.00078346 | 7.0E-6 | 0.90 | 0.00077864 | 0.0007871 | 0.00076721 | 0 |
| 1746402600 | 0.00077648 | -1.2E-5 | -1.52 | 0.00079064 | 0.00079453 | 0.00077633 | 0 |
| 1746316200 | 0.00078863 | -3.0E-6 | -0.38 | 0.00079255 | 0.0007943 | 0.00077983 | 0 |
| 1746229800 | 0.00079184 | 1.0E-6 | 0.13 | 0.00079077 | 0.00080341 | 0.00078028 | 0 |
| 1746143400 | 0.00079044 | 1.9E-5 | 2.46 | 0.00077291 | 0.00080402 | 0.00077132 | 0 |
| 1746057000 | 0.00077132 | 2.4E-7 | 0.03 | 0.00077317 | 0.00078086 | 0.00074933 | 0 |
| 1745970600 | 0.00077108 | -3.0E-6 | -0.39 | 0.00077381 | 0.00079177 | 0.00076653 | 0 |
| 1745884200 | 0.00077373 | 2.0E-6 | 0.26 | 0.00077003 | 0.00078376 | 0.00075352 | 0 |
| 1745797800 | 0.00077141 | -1.2E-5 | -1.53 | 0.00078579 | 0.0007946 | 0.00076836 | 0 |
| 1745711400 | 0.00078291 | 1.4E-5 | 1.82 | 0.00077119 | 0.00079017 | 0.00076638 | 0 |
| 1745625000 | 0.00076898 | 8.0E-6 | 1.05 | 0.00076121 | 0.00078529 | 0.00074866 | 0 |
| 1745538600 | 0.00076116 | -4.8E-5 | -5.93 | 0.00086058 | 0.00086635 | 0.00075129 | 0 |
| 1745452200 | 0.00080937 | 0 | 0.00 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1745365800 | 0.00080937 | 0.00013238 | 19.55 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1745279400 | 0.00067699 | -5.0E-6 | -0.73 | 0.00068479 | 0.00071197 | 0.00067424 | 0 |
| 1745193000 | 0.00068166 | -1.3E-5 | -1.87 | 0.00069342 | 0.00069601 | 0.00067374 | 0 |
| 1745106600 | 0.00069476 | 1.1E-5 | 1.61 | 0.00068323 | 0.00069727 | 0.00068188 | 0 |
| 1745020200 | 0.00068381 | 3.0E-6 | 0.44 | 0.00068106 | 0.000688 | 0.00067691 | 0 |
| 1744933800 | 0.00068047 | 2.0E-6 | 0.29 | 0.00067979 | 0.00069441 | 0.0006727 | 0 |
| 1744847400 | 0.00067896 | -4.0E-6 | -0.59 | 0.00068091 | 0.00069246 | 0.00066293 | 0 |
| 1744761000 | 0.00068275 | -1.3E-5 | -1.87 | 0.00069801 | 0.00071355 | 0.00068241 | 0 |
| 1744674600 | 0.00069601 | 1.1E-5 | 1.61 | 0.00068648 | 0.00072581 | 0.00068648 | 0 |
| 1744588200 | 0.00068462 | -2.3E-5 | -3.25 | 0.00070717 | 0.00070827 | 0.00067424 | 0 |
| 1744501800 | 0.000708 | 3.4E-5 | 5.04 | 0.00067393 | 0.00071646 | 0.00066505 | 0 |
| 1744415400 | 0.00067419 | 1.7E-5 | 2.59 | 0.00065476 | 0.0006828 | 0.00064758 | 0 |
| 1744329000 | 0.00065669 | -5.8E-5 | -8.11 | 0.00071792 | 0.00071792 | 0.00063588 | 0 |
| 1744242600 | 0.0007151 | -9.4E-5 | -11.61 | 0.00086058 | 0.00086635 | 0.00060157 | 0 |
| 1744156200 | 0.00080937 | 0 | 0.00 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1744069800 | 0.00080937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00080937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00080937 | 3.1E-5 | 3.98 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1743810600 | 0.00077882 | -3.0E-6 | -0.38 | 0.00078204 | 0.00078862 | 0.00075906 | 0 |
| 1743724200 | 0.00078219 | 9.0E-6 | 1.16 | 0.00077059 | 0.00079215 | 0.00075472 | 0 |
| 1743637800 | 0.00077349 | -4.7E-5 | -5.73 | 0.0008201 | 0.00083487 | 0.00076654 | 0 |
| 1743551400 | 0.00082061 | 3.7E-5 | 4.72 | 0.0007841 | 0.00082757 | 0.00078301 | 0 |
| 1743465000 | 0.00078399 | 9.0E-6 | 1.16 | 0.00086058 | 0.00086635 | 0.00076477 | 0 |
| 1743378600 | 0.00077533 | -9.0E-6 | -1.15 | 0.00078534 | 0.00079381 | 0.00076391 | 0 |
| 1743292200 | 0.0007843 | -3.1E-5 | -3.80 | 0.00081509 | 0.00082202 | 0.00077588 | 0 |
| 1743205800 | 0.00081553 | -4.5E-5 | -5.23 | 0.00086058 | 0.00086635 | 0.0008019 | 0 |
| 1743119400 | 0.00086049 | -2.0E-6 | -0.23 | 0.0008639 | 0.00087591 | 0.00085532 | 0 |
| 1743033000 | 0.00086239 | -2.7E-5 | -3.04 | 0.00088782 | 0.00089339 | 0.00085249 | 0 |
| 1742946600 | 0.00088889 | -2.0E-6 | -0.22 | 0.0008947 | 0.00090075 | 0.00087772 | 0 |
| 1742860200 | 0.00089051 | 3.3E-5 | 3.85 | 0.00086005 | 0.00090378 | 0.00085129 | 0 |
| 1742773800 | 0.00085747 | 7.0E-6 | 0.82 | 0.00085154 | 0.00086847 | 0.00085136 | 0 |
| 1742687400 | 0.00085054 | 5.0E-6 | 0.59 | 0.00084525 | 0.00086182 | 0.00084525 | 0 |
| 1742601000 | 0.00084524 | -5.0E-6 | -0.59 | 0.00085362 | 0.00085775 | 0.00083359 | 0 |
| 1742514600 | 0.00085056 | -3.6E-5 | -4.06 | 0.00088494 | 0.00088835 | 0.00084002 | 0 |
| 1742428200 | 0.0008869 | 5.8E-5 | 7.00 | 0.00083179 | 0.00088932 | 0.00082904 | 0 |
| 1742341800 | 0.00082894 | -1.0E-6 | -0.12 | 0.00082875 | 0.0008317 | 0.00080569 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0.001077
-0.27%
|
ATRI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
