Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cripto20 Empci | CRPT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.71% | 13.89 | 15:10:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.71 | 13.71 | 14.02 | 13.99 |
Resumen Histórico CRPT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 14.80 | 13.70 | 14.13 | 4,241 | -0.73 | -4.99% |
| 1 Month | 15.35 | 15.56 | 13.15 | 14.35 | 8,934 | -1.46 | -9.51% |
| 3 Months | 9.40 | 16.96 | 9.30 | 13.78 | 9,541 | 4.49 | 47.77% |
| 6 Months | 7.28 | 16.96 | 6.85 | 11.37 | 8,842 | 6.61 | 90.80% |
| 1 Year | 6.45 | 16.96 | 4.58 | 9.94 | 6,037 | 7.44 | 115.35% |
| 3 Years | 9.33 | 16.96 | 4.30 | 7.79 | 7,290 | 4.56 | 48.87% |
| 5 Years | 9.33 | 16.96 | 4.30 | 7.79 | 7,290 | 4.56 | 48.87% |
CRPT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 13.99 | 0.03 | 0.21% | 13.96 | 14.14 | 13.71 | 1,448 |
| 24 Abr 2024 | 13.96 | -0.40 | -2.79% | 14.36 | 14.46 | 13.70 | 3,244 |
| 23 Abr 2024 | 14.36 | -0.09 | -0.62% | 14.45 | 14.59 | 14.26 | 5,983 |
| 22 Abr 2024 | 14.45 | 0.45 | 3.21% | 14.20 | 14.60 | 14.20 | 1,724 |
| 19 Abr 2024 | 14.00 | -0.36 | -2.51% | 14.62 | 14.80 | 14.00 | 8,804 |
| 18 Abr 2024 | 14.36 | 1.21 | 9.20% | 13.36 | 14.39 | 13.36 | 7,157 |
| 17 Abr 2024 | 13.15 | -0.55 | -4.01% | 13.70 | 14.01 | 13.15 | 9,221 |
| 16 Abr 2024 | 13.70 | -0.22 | -1.58% | 14.01 | 14.10 | 13.70 | 24,830 |
| 15 Abr 2024 | 13.92 | -0.48 | -3.33% | 14.59 | 14.60 | 13.92 | 10,836 |
| 12 Abr 2024 | 14.40 | -0.39 | -2.64% | 14.87 | 14.90 | 14.00 | 7,016 |
| 11 Abr 2024 | 14.79 | -0.20 | -1.33% | 15.02 | 15.14 | 14.61 | 3,868 |
| 10 Abr 2024 | 14.99 | 0.39 | 2.67% | 14.51 | 15.10 | 14.45 | 12,746 |
| 09 Abr 2024 | 14.60 | -0.40 | -2.67% | 14.90 | 15.26 | 14.55 | 5,195 |
| 08 Abr 2024 | 15.00 | 0.66 | 4.60% | 14.51 | 15.56 | 14.51 | 15,573 |
| 05 Abr 2024 | 14.34 | -0.31 | -2.12% | 14.65 | 14.65 | 14.34 | 8,434 |
| 04 Abr 2024 | 14.65 | -0.04 | -0.27% | 14.83 | 15.06 | 14.26 | 6,435 |
| 03 Abr 2024 | 14.69 | 0.29 | 2.01% | 14.51 | 14.83 | 14.41 | 17,499 |
| 02 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.15 | 15.15 | 14.07 | 13,674 |
| 01 Abr 2024 | 15.30 | -0.05 | -0.33% | 15.35 | 15.36 | 15.08 | 6,051 |
| 28 Mar 2024 | 15.35 | 0.31 | 2.06% | 15.10 | 16.20 | 15.10 | 8,441 |
| 27 Mar 2024 | 15.04 | -0.08 | -0.53% | 15.27 | 15.27 | 14.70 | 8,745 |
| 26 Mar 2024 | 15.12 | 0.03 | 0.20% | 15.55 | 15.55 | 15.00 | 5,090 |
