Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cripto20 Empci | CRPT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 2.23% | 8.24 | 16:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.07 | 8.07 | 8.24 | 8.20 | 8.06 |
Resumen Histórico CRPT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.34 | 7.74 | 8.01 | 1,779 | 0.24 | 3.0% |
| 1 Month | 7.35 | 9.09 | 6.85 | 7.71 | 2,794 | 0.89 | 12.11% |
| 3 Months | 5.65 | 9.09 | 5.50 | 6.95 | 2,197 | 2.59 | 45.84% |
| 6 Months | 6.50 | 9.09 | 4.58 | 6.39 | 3,006 | 1.74 | 26.77% |
| 1 Year | 4.95 | 9.09 | 4.45 | 6.12 | 7,573 | 3.29 | 66.46% |
| 3 Years | 9.33 | 9.33 | 4.30 | 6.26 | 6,519 | -1.09 | -11.68% |
| 5 Years | 9.33 | 9.33 | 4.30 | 6.26 | 6,519 | -1.09 | -11.68% |
CRPT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 8.24 | 0.18 | 2.23% | 8.07 | 8.24 | 8.07 | 3,384 |
| 30 Nov 2023 | 8.06 | 0.07 | 0.88% | 8.15 | 8.34 | 8.00 | 1,442 |
| 29 Nov 2023 | 7.99 | -0.04 | -0.5% | 8.10 | 8.17 | 7.99 | 1,280 |
| 28 Nov 2023 | 8.03 | 0.11 | 1.39% | 7.91 | 8.20 | 7.80 | 1,294 |
| 27 Nov 2023 | 7.92 | -0.17 | -2.1% | 8.26 | 8.26 | 7.74 | 2,684 |
| 24 Nov 2023 | 8.09 | 0.15 | 1.89% | 8.00 | 8.19 | 7.76 | 2,194 |
| 23 Nov 2023 | 7.94 | 0.12 | 1.53% | 7.88 | 8.00 | 7.60 | 2,341 |
| 22 Nov 2023 | 7.82 | -0.09 | -1.14% | 7.83 | 7.89 | 7.43 | 2,327 |
| 21 Nov 2023 | 7.91 | 0.05 | 0.64% | 7.86 | 8.00 | 7.82 | 1,422 |
| 20 Nov 2023 | 7.86 | 0.15 | 1.95% | 7.71 | 7.95 | 7.71 | 919 |
| 17 Nov 2023 | 7.71 | -0.07 | -0.9% | 7.89 | 7.89 | 7.58 | 1,200 |
| 16 Nov 2023 | 7.78 | 0.06 | 0.78% | 7.72 | 8.24 | 7.65 | 5,149 |
| 14 Nov 2023 | 7.72 | -0.21 | -2.65% | 7.93 | 8.00 | 7.67 | 3,940 |
| 13 Nov 2023 | 7.93 | -0.08 | -1.0% | 8.01 | 8.26 | 7.77 | 4,742 |
| 10 Nov 2023 | 8.01 | 0.32 | 4.16% | 7.71 | 9.09 | 7.71 | 3,687 |
| 09 Nov 2023 | 7.69 | 0.25 | 3.36% | 7.68 | 7.90 | 7.61 | 2,501 |
| 08 Nov 2023 | 7.44 | 0.11 | 1.5% | 7.14 | 7.44 | 7.14 | 2,187 |
| 07 Nov 2023 | 7.33 | -0.03 | -0.41% | 7.36 | 7.39 | 6.85 | 4,882 |
| 06 Nov 2023 | 7.36 | 0.15 | 2.08% | 7.27 | 7.42 | 7.21 | 2,816 |
| 03 Nov 2023 | 7.21 | -0.14 | -1.9% | 7.35 | 7.35 | 7.14 | 6,079 |
