Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 14.6204788589 | 19.63 | 22.5 | 19.18 | 26640 | 21.26311687 | FU |
| 4 | 7.85 | 53.5836177474 | 14.65 | 22.5 | 14.46 | 11669 | 18.55964536 | FU |
| 12 | 8.93 | 65.806927045 | 13.57 | 22.5 | 12.12 | 6498 | 16.27323683 | FU |
| 26 | 7.35 | 48.5148514851 | 15.15 | 22.5 | 10.92 | 5379 | 15.42818208 | FU |
| 52 | 14.67 | 187.356321839 | 7.83 | 22.5 | 7.43 | 7183 | 13.13899974 | FU |
| 156 | 13.17 | 141.15755627 | 9.33 | 22.5 | 4.3 | 6833 | 9.11949252 | FU |
| 260 | 13.17 | 141.15755627 | 9.33 | 22.5 | 4.3 | 6833 | 9.11949252 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 22.5 | 0.35 | 1.58 | 22.15 | 22.5 | 21 | 33058 |
| 1732224600 | 22.15 | 1.3 | 6.24 | 21.06 | 22.15 | 20.23 | 32139 |
| 1732051800 | 20.85 | 0.4 | 1.96 | 20.4 | 20.85 | 19.55 | 25870 |
| 1731965340 | 20.45 | 0.82 | 4.18 | 19.63 | 20.45 | 19.18 | 21911 |
| 1731619800 | 19.63 | 0.34 | 1.76 | 19.49 | 20 | 18.61 | 11281 |
| 1731533400 | 19.29 | 0.79 | 4.27 | 18.5 | 19.55 | 17.75 | 5241 |
| 1731446940 | 18.5 | 0.6 | 3.35 | 17.9 | 20.08 | 16.9 | 17037 |
| 1731360540 | 17.9 | 1.4 | 8.48 | 16.7 | 19.48 | 16.579999 | 23958 |
| 1731101400 | 16.5 | 0.55 | 3.45 | 15.98 | 16.61 | 15.96 | 3133 |
| 1731014940 | 15.95 | -0.34 | -2.09 | 16.41 | 16.46 | 14.46 | 19570 |
| 1730928600 | 16.29 | 1.04 | 6.82 | 16.16 | 16.29 | 15.81 | 7658 |
| 1730842200 | 15.25 | 0.15 | 0.99 | 15.1 | 15.61 | 14.94 | 9843 |
| 1730755800 | 15.1 | -0.2 | -1.31 | 15.42 | 15.46 | 14.9 | 4377 |
| 1730496600 | 15.3 | -0.05 | -0.33 | 15.39 | 15.65 | 14.65 | 5353 |
| 1730410200 | 15.35 | -0.2 | -1.29 | 15.39 | 15.67 | 15.07 | 2665 |
| 1730323800 | 15.55 | 0.17 | 1.11 | 15.54 | 15.7 | 15.01 | 5624 |
| 1730237340 | 15.38 | 0.47 | 3.15 | 15.01 | 15.5 | 14.9 | 6976 |
| 1730151000 | 14.91 | 0.1 | 0.68 | 14.83 | 14.99 | 14.83 | 3715 |
| 1729891800 | 14.81 | 0.32 | 2.21 | 14.65 | 14.95 | 14.58 | 3694 |
| 1729805400 | 14.49 | 0.07 | 0.49 | 14.78 | 14.99 | 14.46 | 6036 |
| 1729719000 | 14.42 | -0.38 | -2.57 | 14.8 | 14.91 | 14.42 | 1366 |
| 1729632600 | 14.8 | -0.17 | -1.14 | 14.99 | 15 | 14.51 | 2197 |
| 1729546140 | 14.97 | 0.3 | 2.04 | 14.9 | 14.99 | 14.67 | 2014 |
| 1729287000 | 14.67 | -0.09 | -0.61 | 14.76 | 14.89 | 14.5 | 2261 |
| 1729200540 | 14.76 | -0.12 | -0.81 | 14.33 | 14.76 | 14.08 | 4195 |
| 1729114140 | 14.88 | 0.43 | 2.98 | 14.63 | 14.89 | 14.4 | 1405 |
| 1729027740 | 14.45 | 0.05 | 0.35 | 14.4 | 14.9 | 14.32 | 1988 |
| 1728941340 | 14.4 | 0.4 | 2.86 | 14.14 | 14.57 | 14.01 | 4953 |
| 1728682200 | 14 | 0.64 | 4.79 | 13.36 | 14 | 13.25 | 1928 |
| 1728595740 | 13.36 | -0.27 | -1.98 | 13.63 | 13.63 | 13.33 | 583 |
| 1728509400 | 13.63 | -0.03 | -0.22 | 13.66 | 13.66 | 13.5 | 832 |
| 1728422940 | 13.66 | 0.01 | 0.07 | 13.78 | 13.78 | 13.55 | 787 |
| 1728336600 | 13.65 | 0.1 | 0.74 | 13.71 | 14.13 | 13.37 | 2004 |
| 1728077400 | 13.55 | 0.3 | 2.26 | 13.39 | 13.68 | 13.33 | 4111 |
| 1727991000 | 13.25 | 0.27 | 2.08 | 13.03 | 13.55 | 12.97 | 3437 |
| 1727904540 | 12.98 | -0.71 | -5.19 | 13.69 | 13.85 | 12.97 | 10541 |
| 1727818200 | 13.69 | -0.12 | -0.87 | 13.95 | 14.12 | 13.69 | 3508 |
| 1727731800 | 13.81 | -0.75 | -5.15 | 14.55 | 14.55 | 13.66 | 2265 |
| 1727472600 | 14.56 | 0.45 | 3.19 | 13.8 | 14.76 | 13.72 | 4085 |
| 1727386140 | 14.11 | 0.71 | 5.30 | 13.57 | 14.21 | 13.57 | 1639 |
| 1727299740 | 13.4 | -0.41 | -2.97 | 13.99 | 14.08 | 13.4 | 1762 |
| 1727213400 | 13.81 | -0.33 | -2.33 | 13.63 | 13.99 | 13.63 | 2506 |
| 1727127000 | 14.14 | 0.3 | 2.17 | 13.98 | 14.33 | 13.85 | 4327 |
| 1726867800 | 13.84 | 0.06 | 0.44 | 13.68 | 13.84 | 13.61 | 3177 |
| 1726781400 | 13.78 | 0.83 | 6.41 | 13.3 | 13.8 | 13.21 | 4428 |
| 1726695000 | 12.95 | -0.15 | -1.15 | 13.09 | 13.09 | 12.87 | 1490 |
| 1726608600 | 13.1 | 0.15 | 1.16 | 12.71 | 13.22 | 12.71 | 2211 |
| 1726522200 | 12.95 | -0.35 | -2.63 | 13.27 | 13.29 | 12.71 | 3250 |
| 1726263000 | 13.3 | 0.3 | 2.31 | 13.1 | 13.3 | 12.93 | 10325 |
| 1726176540 | 13 | -0.23 | -1.74 | 13.22 | 13.23 | 13 | 1595 |
| 1726090140 | 13.23 | 0.3 | 2.32 | 12.92 | 13.23 | 12.7 | 3191 |
| 1726003740 | 12.93 | 0.38 | 3.03 | 12.68 | 13.06 | 12.6 | 3582 |
| 1725917400 | 12.55 | 0.39 | 3.21 | 12.17 | 12.76 | 12.12 | 10894 |
| 1725658200 | 12.16 | -0.53 | -4.18 | 12.82 | 12.97 | 12.16 | 8248 |
| 1725571800 | 12.69 | -0.27 | -2.08 | 12.99 | 12.99 | 12.6 | 21575 |
| 1725485400 | 12.96 | -0.1 | -0.77 | 13.04 | 13.14 | 12.81 | 3773 |
| 1725399000 | 13.06 | -0.14 | -1.06 | 13.25 | 13.25 | 13.04 | 1186 |
| 1725312600 | 13.2 | -0.09 | -0.68 | 13.43 | 13.53 | 13 | 1272 |
| 1725053400 | 13.29 | -0.14 | -1.04 | 13.57 | 13.83 | 13.21 | 15940 |
| 1724967000 | 13.43 | 0.18 | 1.36 | 13.31 | 13.94 | 13.31 | 1796 |
| 1724880600 | 13.25 | -0.61 | -4.40 | 13.55 | 13.55 | 13.14 | 3195 |
| 1724794140 | 13.86 | -0.06 | -0.43 | 14.06 | 14.1 | 13.6 | 2402 |
| 1724707740 | 13.92 | 0.11 | 0.80 | 13.83 | 14.13 | 13.82 | 1185 |
| 1724448600 | 13.81 | 0.29 | 2.14 | 13.65 | 14.13 | 13.52 | 5839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
