| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cripto20 Empci | CRPT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.61 | 6.04 | 5.95 | 5.95 |
Resumen Histórico CRPT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.04 | 5.61 | 5.68 | 61,876 | 0.23 | 4.06% |
| 1 Month | 4.93 | 6.04 | 4.70 | 5.69 | 30,840 | 0.97 | 19.68% |
| 3 Months | 5.32 | 6.04 | 4.30 | 5.58 | 13,409 | 0.58 | 10.9% |
| 6 Months | 6.13 | 7.32 | 4.30 | 5.57 | 7,634 | -0.23 | -3.75% |
| 1 Year | 9.33 | 9.33 | 4.30 | 6.10 | 7,523 | -3.43 | -36.76% |
| 3 Years | 9.33 | 9.33 | 4.30 | 6.10 | 7,523 | -3.43 | -36.76% |
| 5 Years | 9.33 | 9.33 | 4.30 | 6.10 | 7,523 | -3.43 | -36.76% |
CRPT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 5.90 | -0.05 | -0.84% | 5.95 | 6.04 | 5.61 | 151,589 |
| 02 Feb 2023 | 5.95 | 0.16 | 2.76% | 5.78 | 5.95 | 5.71 | 2,019 |
| 01 Feb 2023 | 5.79 | 0.07 | 1.22% | 5.65 | 5.86 | 5.65 | 4,443 |
| 31 Ene 2023 | 5.72 | 0.11 | 1.96% | 5.61 | 5.86 | 5.61 | 100,368 |
| 30 Ene 2023 | 5.61 | -0.19 | -3.28% | 5.86 | 5.86 | 5.61 | 151,593 |
| 27 Ene 2023 | 5.80 | 0.15 | 2.65% | 5.67 | 5.87 | 5.65 | 50,957 |
| 26 Ene 2023 | 5.65 | 0.03 | 0.53% | 5.90 | 5.90 | 5.58 | 151,562 |
| 25 Ene 2023 | 5.62 | -0.28 | -4.75% | 5.51 | 5.90 | 5.50 | 51,944 |
| 24 Ene 2023 | 5.90 | 0.12 | 2.08% | 5.85 | 5.90 | 5.72 | 50,957 |
| 23 Ene 2023 | 5.78 | -0.02 | -0.34% | 5.80 | 6.00 | 5.70 | 67,082 |
| 20 Ene 2023 | 5.80 | 0.44 | 8.21% | 5.36 | 5.80 | 5.33 | 2,133 |
| 19 Ene 2023 | 5.36 | -0.07 | -1.29% | 5.49 | 5.52 | 5.05 | 282 |
| 18 Ene 2023 | 5.43 | -0.06 | -1.09% | 5.50 | 5.50 | 5.20 | 2,532 |
| 17 Ene 2023 | 5.49 | 0.09 | 1.67% | 5.44 | 5.50 | 5.00 | 1,193 |
| 16 Ene 2023 | 5.40 | 0.41 | 8.22% | 5.27 | 5.45 | 5.26 | 4,388 |
| 13 Ene 2023 | 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.81 | 555 |
| 12 Ene 2023 | 4.99 | -0.02 | -0.4% | 4.99 | 5.04 | 4.80 | 611 |
| 11 Ene 2023 | 5.01 | -0.03 | -0.6% | 5.04 | 5.04 | 4.73 | 592 |
| 10 Ene 2023 | 5.04 | 0.09 | 1.82% | 4.97 | 5.23 | 4.70 | 1,518 |
| 09 Ene 2023 | 4.95 | 0.03 | 0.61% | 4.93 | 5.24 | 4.92 | 1,189 |
| 06 Ene 2023 | 4.92 | 0.01 | 0.2% | 4.93 | 5.10 | 4.83 | 524 |
| 05 Ene 2023 | 4.91 | 0.07 | 1.45% | 4.86 | 5.12 | 4.86 | 2,239 |
| 04 Ene 2023 | 4.84 | 0.09 | 1.89% | 4.78 | 5.42 | 4.78 | 3,388 |