ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cripto20 Empci

Cripto20 Empci (CRPT11)

22.60
-0.37
(-1.61%)
Cerrado 27 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.60
Postura de Compra
22.60
Postura de Venta
22.92
Volume Operado de la Acción
3,425
22.01 Rango del Día 23.36
8.52 Rango de 52 semanas 26.95
Precio Anterior
22.97
Precio de Apertura
22.95
Última hora de negociación
Volumen promedio (3 m)
10,915
Volumen financiero
R$ 78,302
Precio Promedio Ponderado
22.862

CRPT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-0.61565523306922.742420.88670022.66259191FU
4-0.17-0.7465963987722.7726.9520.881370024.30797578FU
129.2168.78267363713.3926.9513.251091521.38208088FU
268.3858.931082981714.2226.9510.92739518.69065547FU
5213.46147.2647702419.1426.958.52814215.29106914FU
15613.27142.2293676319.3326.954.3708610.28144189FU
26013.27142.2293676319.3326.954.3708610.28144189FU

CRPT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cripto20 Empci?
El precio actual de las acciones de Cripto20 Empci es R$ 22.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cripto20 Empci?
Cripto20 Empci ha negociado en un rango de R$ 8.52 a R$ 26.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.36
(63.64%)
37.4k
COCE11Cia Energetica Ceara Coelce
R$ 1.99
(61.79%)
82.2k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
RCSL3Recrusul Sa
R$ 8.04
(23.88%)
258.27k
TRAD3TC S.A.
R$ 7.15
(20.37%)
262.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.93M
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
47.36k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 5.34
(-6.81%)
163.03k
FICT3Fictor Alimentos S.A.
R$ 2.89
(-6.47%)
68.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
8.51M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.93M
CCRO3CCR SA
R$ 10.22
(0.20%)
3.69M
ABEV3Ambev SA
R$ 12.02
(-0.99%)
3.45M
CSAN3Cosan SA
R$ 8.18
(-2.15%)
3.05M
nowwhat2 nowwhat2 2 minutos hace
Bottom Line is ;

If ya' wanna know where the XRP is headed ?.......

Then ya'd better have BITCOIN all "factored in"


https://investorshub.advfn.com/uimage/uploads/2024/12/27/[bbjgXRP_121212_27_CAPT_12pm_EMULATE_BTC.jpg


XRPUSD
stockinspector stockinspector 2 minutos hace
Where do you think a winners money comes from?
It seems as if some here have never thought this through.
Now that is what is funny.
WDLF
Johnnycombat10 Johnnycombat10 3 minutos hace
Shorts getting out too.
PHIL
m$teamworkotc m$teamworkotc 3 minutos hace
thanks for your opinion and time..
NHMD
Clark6290 Clark6290 3 minutos hace
No actual news, this is fantasy land... pops and DROPs. Trains to Yuma... BOOM
FNMA
lodas lodas 3 minutos hace
Monday of next week, the report of pending home sales for November will hit the news....IMO, the MM have advanced data and brought Coop down in advance of the report to get cheap shares by taking out stops at the lows....However, if the report is going to be bad, the MM would have raised the price
COOP
Horseman Country Horseman Country 3 minutos hace
Do you exhibit this same antagonizing, pessimistic, and discouraging disposition to everyone else you encounter on a daily basis? Or do you just reserve it for this board?

I'm truly trying to understand the level of misery and/or lack of purpose that drives this kind of energy. Life
FNMA
fuagf fuagf 3 minutos hace
Good point and agree it's clear now that history means little to too many, though that doesn't mean it never
will mean more. If Trump continues as he has been history may start to become more instructive to more.

At least history will always serve some. And don't forget Tr
waterchaser waterchaser 3 minutos hace
Will you be doing a telephone interview like scammer Lee6 used to do?
USEI
laraz5 laraz5 3 minutos hace
Suen increased the A/S now 800,000,000 with an O/S of 696,647,540?

How much longer till he burns the of 100M?

Why is Brent Yee Suen not in federal prison?

IMO
LGIQ
capgain capgain 4 minutos hace
Kathy Hochul is another who must go.
arachnodude arachnodude 4 minutos hace
Jake, let me break this down in plain business terms so there's no confusion about why I'm the purveyor of sense and logic here.

1. The Kings Contract Was a Strategic Step, Not a Binary Outcome

In business, especially in cutting-edge biotech like spider silk, contracts
KBLB
Wrangler1 Wrangler1 4 minutos hace
That is actually humorous. Keep entertaining us and drinking that Kool-Aid. 
WDLF
m$teamworkotc m$teamworkotc 4 minutos hace
looks like a ton of money is still in insiders hands...I hope it comes alive again...alot investors got burned....
NHMD
freecs freecs 4 minutos hace
So he's laundering the money.
HIRU
$5.95akadawson-m $5.95akadawson-m 4 minutos hace
Whatever.
RCAT
Clark6290 Clark6290 5 minutos hace
Ya, trade da pops & DROPS. I read that previously
FNMA
Denn55 Denn55 5 minutos hace
Is English your first language?
CNRC
Gmenfan Gmenfan 5 minutos hace
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
fliper fliper 5 minutos hace
VINC .20 news Halt one watch
VINC
CommodityCoverage CommodityCoverage 5 minutos hace
New Era Helium goes public, inks deal with Sharon AI - New Era Helium (NEHC) Feature on Midland Reporter-Telegram: https://www.mrt.com/business/oil/article/new-era-helium-nasdaq-ai-deal-19978506.php

Marking a significant milestone achieved through a $90 million business combination wi
NEHC
LowFloatLopes LowFloatLopes 5 minutos hace
Will do when I get home bud 
QMMM
Lime Time Lime Time 5 minutos hace
Wow, that's super cheap. This has been a great trade. Good Luck.
GMNI
Gmenfan Gmenfan 6 minutos hace
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
GBR GBR 6 minutos hace
AI stocks in the red today.

Wonder why VERI didn't correct
VERI

Su Consulta Reciente

Delayed Upgrade Clock