ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cripto20 Empci

Cripto20 Empci (CRPT11)

22.25
-1.41
(-5.96%)
Cerrado 27 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.26
Postura de Compra
22.25
Postura de Venta
22.54
Volume Operado de la Acción
15,720
22.25 Rango del Día 23.35
8.53 Rango de 52 semanas 26.95
Precio Anterior
23.66
Precio de Apertura
23.18
Última hora de negociación
Volumen promedio (3 m)
14,581
Volumen financiero
R$ 355,649
Precio Promedio Ponderado
22.624

CRPT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.74-7.25242522.251079723.7816324FU
4-0.34-1.5044247787622.62520.111310922.85877102FU
126.8444.357976653715.4226.9514.461458122.36932849FU
267.1947.710683477115.0726.9510.92877219.92033251FU
5213.05141.6938110759.2126.958.53787917.17101144FU
15612.93138.5852090039.3326.954.3729110.8270127FU
26012.93138.5852090039.3326.954.3729110.8270127FU

CRPT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cripto20 Empci?
El precio actual de las acciones de Cripto20 Empci es R$ 22.26
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cripto20 Empci?
Cripto20 Empci ha negociado en un rango de R$ 8.53 a R$ 26.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
getmoreshares getmoreshares 5 minutos hace
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 5 minutos hace
A stirring in the force maybe lol.
IGPK
shajandr shajandr 7 minutos hace
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 7 minutos hace
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 7 minutos hace
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 7 minutos hace
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 7 minutos hace
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 7 minutos hace
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 8 minutos hace
Too little too late?..
misterfishman misterfishman 8 minutos hace
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 8 minutos hace
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 9 minutos hace
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN
waterchaser waterchaser 10 minutos hace
What?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
CrypticDomain141 CrypticDomain141 10 minutos hace
I’m not opposed to shorting a stock when it makes sense.

I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

Risk/reward, shorting AVXL makes absolut
AVXL
ChannelTrader ChannelTrader 11 minutos hace
He looks a lot like Tucker.
moondogaz moondogaz 11 minutos hace
Confirmation in.. gonna be a whale of a run.....
HMBL
ignatiusrielly35 ignatiusrielly35 11 minutos hace
I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
AVXL
BeachBum BeachBum 12 minutos hace
Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
PSRU
gdog gdog 13 minutos hace
will do my friend
NLST
jxyzobrien jxyzobrien 13 minutos hace
qqq selling climax
when volume is huge everyone has sold
so now we see what the buyers can do
long term sellers still have not sold
https://schrts.co/mQSTbWYR
NoMoDo NoMoDo 13 minutos hace
I am getting whiplash. You like or hate HMBL atm?
HMBL
Adamph85 Adamph85 14 minutos hace
Hahaha
STEV
VC2025 VC2025 14 minutos hace
I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
tuzedaze tuzedaze 14 minutos hace
Sammy... does this look right for Pelosi??

style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
AAPL AMZN GOOGL

Su Consulta Reciente

Delayed Upgrade Clock