ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cripto20 Empci

Cripto20 Empci (CRPT11)

22.60
-0.37
(-1.61%)
Cerrado 27 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.60
Postura de Compra
22.60
Postura de Venta
22.92
Volume Operado de la Acción
3,425
22.01 Rango del Día 23.36
8.52 Rango de 52 semanas 26.95
Precio Anterior
22.97
Precio de Apertura
22.95
Última hora de negociación
Volumen promedio (3 m)
10,915
Volumen financiero
R$ 78,302
Precio Promedio Ponderado
22.862

CRPT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-0.61565523306922.742420.88670022.66259191FU
4-0.17-0.7465963987722.7726.9520.881370024.30797578FU
129.2168.78267363713.3926.9513.251091521.38208088FU
268.3858.931082981714.2226.9510.92739518.69049256FU
5213.46147.2647702419.1426.958.52814215.29099427FU
15613.27142.2293676319.3326.954.3714710.24915771FU
26013.27142.2293676319.3326.954.3714710.24915771FU

CRPT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cripto20 Empci?
El precio actual de las acciones de Cripto20 Empci es R$ 22.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cripto20 Empci?
Cripto20 Empci ha negociado en un rango de R$ 8.52 a R$ 26.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
RCSL3Recrusul Sa
R$ 8.07
(24.35%)
282.67k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.93M
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
47.36k
ARML3Armac Locacao Logistica e Servicos SA
R$ 5.34
(-6.81%)
163.03k
FICT3Fictor Alimentos S.A.
R$ 2.89
(-6.47%)
68.4k
RCSL4Recrusul Sa
R$ 1.17
(-6.40%)
85.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
8.53M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
4.27M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.93M
CCRO3CCR SA
R$ 10.21
(0.10%)
3.7M
ABEV3Ambev SA
R$ 12.01
(-1.07%)
3.49M
work-n-hard work-n-hard 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 5 minutos hace
hovr.........................................................a/h
HOVR
gp22 gp22 5 minutos hace
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 6 minutos hace
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 6 minutos hace
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 6 minutos hace
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 6 minutos hace
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 7 minutos hace
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 7 minutos hace
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 7 minutos hace
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 7 minutos hace
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL
jake12 jake12 7 minutos hace
Thanks, dude, that was much easier on this brain. I’m still exhausted from national and world politics let alone the market. As for the market for KBLB I’m still convinced that the only reason it isn’t sitting at $.18-$.20 is due to downward manipulation whenever there is a upper spike.
KBLB
georgie18 georgie18 7 minutos hace
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
PennMilitia PennMilitia 8 minutos hace
New Management arrives in 24 days !

Then the GOVT Control Freak-a-zoids finally go away.
FNMA
Stinger2014 Stinger2014 8 minutos hace
Folks are just tired. 😴
CGAC
georgie18 georgie18 8 minutos hace
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
WALLnut WALLnut 9 minutos hace
Yeah hall, I'll vouch for ya. We been here a long dam time. From the Katzaroff criminal corruption days of him sinking a ship, to Captain Korenko lifting a sunk ship by securing it to the bottom of an iceberg and waiting for that iceberg to tip has brought the ship back to port for repairs. And I
RDGL
blackhawks blackhawks 9 minutos hace
Remind your friends of this fact.

Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
That's not only unnecessary but juvenile too.


smh
RDAR
AugustaFriends AugustaFriends 9 minutos hace
$INTZ still going after hours $2.30 now after a 380% gain day
INTZ
infamous infamous 10 minutos hace
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 10 minutos hace
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 10 minutos hace
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 10 minutos hace
Checked X. Didn’t see anything remarkable
KULR

Su Consulta Reciente

Delayed Upgrade Clock