ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cripto20 Empci

Cripto20 Empci (CRPT11)

21.20
-0.87
(-3.94%)
Cerrado 26 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.55
Postura de Compra
20.92
Postura de Venta
21.55
Volume Operado de la Acción
8,212
20.20 Rango del Día 21.93
7.74 Rango de 52 semanas 22.68
Precio Anterior
22.07
Precio de Apertura
21.62
Última hora de negociación
Volumen promedio (3 m)
7,086
Volumen financiero
R$ 175,975
Precio Promedio Ponderado
21.429

CRPT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.155.6372549019620.422.6819.552731721.93478013FU
46.5443.570952698215.0122.6814.461410519.43230717FU
128.362.64150943413.2522.6812.12708617.15609398FU
266.3141.404199475115.2422.6810.92568915.92033974FU
5213.29160.8958837778.2622.687.74738813.41283493FU
15612.22130.9753483399.3322.684.368289.30083945FU
26012.22130.9753483399.3322.684.368289.30083945FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
Richard H2 Richard H2 4 minutos hace
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 5 minutos hace
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 7 minutos hace
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 7 minutos hace
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 8 minutos hace
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 9 minutos hace
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 9 minutos hace
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 10 minutos hace
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 11 minutos hace
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 11 minutos hace
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 12 minutos hace
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 13 minutos hace
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 13 minutos hace
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 14 minutos hace
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 15 minutos hace
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 15 minutos hace
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 15 minutos hace
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 15 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 16 minutos hace
Well said, there is no doubt
SPZI

Su Consulta Reciente

Delayed Upgrade Clock