D1HI34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 756.32 | 0.00 | 0.00% | 756.32 | 756.32 | 756.32 | 0 |
29 May 2024 | 756.32 | 0.00 | 0.00% | 756.32 | 756.32 | 756.32 | 0 |
28 May 2024 | 756.32 | 0.00 | 0.00% | 756.32 | 756.32 | 756.32 | 0 |
27 May 2024 | 756.32 | -15.18 | -1.97% | 756.32 | 756.32 | 756.32 | 2 |
24 May 2024 | 771.50 | 0.00 | 0.00% | 771.50 | 771.50 | 771.50 | 0 |
23 May 2024 | 771.50 | 0.00 | 0.00% | 771.50 | 771.50 | 771.50 | 0 |
22 May 2024 | 771.50 | 0.00 | 0.00% | 771.50 | 771.50 | 771.50 | 0 |
21 May 2024 | 771.50 | 0.00 | 0.00% | 771.50 | 771.50 | 771.50 | 0 |
20 May 2024 | 771.50 | -8.54 | -1.09% | 771.50 | 771.50 | 771.50 | 5 |
17 May 2024 | 780.04 | 0.00 | 0.00% | 780.04 | 780.04 | 780.04 | 0 |
16 May 2024 | 780.04 | 15.43 | 2.02% | 780.04 | 780.04 | 780.04 | 184 |
15 May 2024 | 764.61 | 0.00 | 0.00% | 764.61 | 764.61 | 764.61 | 0 |
14 May 2024 | 764.61 | 0.00 | 0.00% | 764.61 | 764.61 | 764.61 | 0 |
13 May 2024 | 764.61 | -6.39 | -0.83% | 768.99 | 772.00 | 764.61 | 12 |
10 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
09 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
08 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
07 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
06 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
03 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
02 May 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
30 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
29 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
26 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
25 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
24 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
23 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
22 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
19 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
18 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
17 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
16 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
15 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
12 Abr 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
11 Abr 2024 | 771.00 | -21.00 | -2.65% | 771.00 | 771.00 | 771.00 | 5 |
10 Abr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 0 |
09 Abr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 0 |
08 Abr 2024 | 792.00 | -6.69 | -0.84% | 792.00 | 792.00 | 792.00 | 4 |
05 Abr 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
04 Abr 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
03 Abr 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
02 Abr 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
01 Abr 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
28 Mar 2024 | 798.69 | 0.00 | 0.00% | 798.69 | 798.69 | 798.69 | 0 |
27 Mar 2024 | 798.69 | 35.69 | 4.68% | 798.69 | 798.69 | 798.69 | 1 |
26 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
25 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
22 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
21 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
20 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
19 Mar 2024 | 763.00 | 0.00 | 0.00% | 763.00 | 763.00 | 763.00 | 0 |
18 Mar 2024 | 763.00 | 20.72 | 2.79% | 763.00 | 763.00 | 763.00 | 4 |
15 Mar 2024 | 742.28 | 0.00 | 0.00% | 742.28 | 742.28 | 742.28 | 0 |
14 Mar 2024 | 742.28 | -36.12 | -4.64% | 742.28 | 742.28 | 742.28 | 12 |
13 Mar 2024 | 778.40 | 10.04 | 1.31% | 778.40 | 778.40 | 778.40 | 4 |
12 Mar 2024 | 768.36 | 0.00 | 0.00% | 768.36 | 768.36 | 768.36 | 0 |
11 Mar 2024 | 768.36 | -7.89 | -1.02% | 768.36 | 768.36 | 768.36 | 1 |
08 Mar 2024 | 776.25 | 0.00 | 0.00% | 776.25 | 776.25 | 776.25 | 0 |
07 Mar 2024 | 776.25 | 54.09 | 7.49% | 776.25 | 776.25 | 776.25 | 12 |
06 Mar 2024 | 722.16 | 0.00 | 0.00% | 722.16 | 722.16 | 722.16 | 0 |
05 Mar 2024 | 722.16 | 0.00 | 0.00% | 722.16 | 722.16 | 722.16 | 0 |
04 Mar 2024 | 722.16 | 0.00 | 0.00% | 722.16 | 722.16 | 722.16 | 0 |