ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dotz S.A.

Dotz S.A. (DOTZ3)

3.58
-0.14
(-3.76%)
Cerrado 10 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.257.507507507513.334.053.31203203.64943898CS
40.4614.74358974363.124.053.04137263.40175997CS
12-1.47-29.10891089115.055.342.54241833.41112429CS
26-3.01-45.67526555396.599.452.54349195.71675686CS
52-3.77-51.29251700687.359.452.54245336.03849459CS
156-26.82-88.223684210530.4442.548490816.22741127CS
260-132.02-97.3598820059135.6184.52.549231034.66674764CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17389638003.58-0.14-3.763.653.863.5120000
17388773403.72-0.04-1.063.73.813.617900
17387909403.760.12.733.663.923.6629000
17387046003.660.319.253.314.053.3148600
17386182003.35-0.08-2.333.353.453.359300
17383589403.430.061.783.333.443.336800
17382725403.370.061.813.313.513.2719300
17381862003.31-0.02-0.603.273.393.276100
17380997403.330.030.913.33.353.25999997100
17380133403.30.051.543.253.543.258600
17377542003.25-0.09-2.693.383.43.2315000
17376677403.34-0.13-3.753.633.633.349700
17375814003.470.123.583.393.593.3221000
17374950003.350.134.043.233.383.238700
17374086003.22-0.07-2.133.27999993.33.27300
17371494003.290.072.173.233.343.237000
17370629403.22-0.01-0.313.233.393.168400
17369765403.230.13.193.133.273.139600
17368901403.130.020.643.073.293.0716400
17368037403.11-0.04-1.273.193.243.1111900
17365445403.150.010.323.123.193.0424100
17364581403.140.030.963.02999993.163.02999999100
17363717403.110.13.323.053.193.0219100
17362854003.0099999-0.04-1.313.02999993.143.009999914800
17361989403.05-0.02-0.653.143.143.026500
17359397403.070.072.333.063.072.99600
173585340030.051.692.9132.817800
17355942002.95-0.01-0.342.93.172.911200
17353349402.960.062.072.973.152.9617900
17352485402.90.041.402.932.910900
17349893402.86-0.08-2.7233.142.8629000
17347302002.94-0.13-4.233.063.252.9452600
17346438003.070.4115.412.743.142.742600
17345574002.66-0.54-16.883.243.242.6650700
17344709403.20.5118.962.683.22.6868400
17343845402.69-0.16-5.612.862.92.5442600
17341253402.85-0.14-4.683.00999993.00999992.759999933500
17340390002.99-0.11-3.553.063.152.9219200
17339525403.1-0.03-0.963.223.322.9358300
17338661403.13-0.27-7.943.383.473.0778300
17337797403.4-0.13-3.683.533.63.415100
17335206003.53-0.2-5.363.73.713.4328800
17334342003.730.051.363.733.863.5749000
17333478003.68-0.42-10.244.14.93.65152700
17332613404.10.256.493.854.26999993.8524600
17331749403.85-0.07-1.793.93.933.8210100
17329157403.92-0.13-3.214.05999994.05999993.8218000
17328294004.05-0.3-6.904.354.44.0518000
17327430004.35-0.05-1.144.30999994.434.30999997400
17326566004.4-0.13-2.874.464.554.2522000
17325701404.5300.004.44.674.416100
17323109404.53-0.2-4.234.854.854.430800
17322246004.73-0.07-1.464.80999994.94.7313500
17320518004.8-0.34-6.615.055.234.822600
17319653405.140.050.985.055.345.0510100
17316198005.09-0.04-0.785.165.355.05999999600
17315334005.13-0.06-1.165.135.35.138100
17314469405.190.071.375.125.35.1272800
17313605405.12-0.17-3.215.165.395.1218400

Su Consulta Reciente

Delayed Upgrade Clock