US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Eversource Energy (E1SE34)
Eversource Energy (E1SE34) Histórico

E1SE34 Eversource Energy

159.36

2.41 (1.54%)

Última actualización: 14:07:38

Retrasado por 15 minutos

E1SE34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	156.95	0.00	0.00%	156.95	156.95	156.95	0
27 Jun 2024	156.95	0.00	0.00%	156.95	156.95	156.95	0
26 Jun 2024	156.95	0.00	0.00%	156.95	156.95	156.95	0
25 Jun 2024	156.95	0.00	0.00%	156.95	156.95	156.95	0
24 Jun 2024	156.95	0.00	0.00%	156.95	156.95	156.95	0
21 Jun 2024	156.95	0.05	0.03%	156.95	156.95	156.95	2
20 Jun 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
19 Jun 2024	156.90	-1.98	-1.25%	156.90	156.90	156.90	1
18 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	0
17 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	0
14 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	0
13 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	0
12 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	0
11 Jun 2024	158.88	0.00	0.00%	158.88	158.88	158.88	2
10 Jun 2024	158.88	0.96	0.61%	159.68	159.68	158.88	19
07 Jun 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
06 Jun 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
05 Jun 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
04 Jun 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
03 Jun 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
31 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
29 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
28 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
27 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
24 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
23 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
22 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
21 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
20 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
17 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
16 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
15 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
14 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
13 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
10 May 2024	157.92	0.00	0.00%	157.92	157.92	157.92	0
09 May 2024	157.92	5.62	3.69%	157.92	157.92	157.92	3
08 May 2024	152.30	0.00	0.00%	152.30	152.30	152.30	0
07 May 2024	152.30	0.00	0.00%	152.30	152.30	152.30	0
06 May 2024	152.30	2.90	1.94%	152.33	152.33	152.30	80
03 May 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
02 May 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
30 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
29 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
26 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
25 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
24 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
23 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
22 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
19 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
18 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
17 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
16 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
15 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
12 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
11 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
10 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
09 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
08 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
05 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
04 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
03 Abr 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
02 Abr 2024	149.40	2.40	1.63%	149.40	149.40	149.40	86

Eversource Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones