Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.27 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico ECOR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.33 | 0.23 | 3.77% | 6.12 | 6.35 | 6.11 | 4,975 |
| 20 Jun 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.30 | 6.09 | 5,112 |
| 19 Jun 2024 | 6.13 | -0.02 | -0.33% | 6.02 | 6.19 | 6.02 | 3,279 |
| 18 Jun 2024 | 6.15 | -0.08 | -1.28% | 6.14 | 6.25 | 6.04 | 5,487 |
| 17 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.35 | 6.35 | 6.16 | 4,007 |
| 14 Jun 2024 | 6.36 | 0.16 | 2.58% | 6.16 | 6.36 | 6.14 | 4,624 |
| 13 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.21 | 6.34 | 6.20 | 3,944 |
| 12 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.61 | 6.63 | 6.21 | 6,821 |
| 11 Jun 2024 | 6.60 | 0.25 | 3.94% | 6.25 | 6.60 | 6.20 | 3,884 |
| 10 Jun 2024 | 6.35 | -0.33 | -4.94% | 6.63 | 6.69 | 6.35 | 5,714 |
| 07 Jun 2024 | 6.68 | 0.02 | 0.30% | 6.52 | 6.79 | 6.50 | 5,160 |
| 06 Jun 2024 | 6.66 | -0.05 | -0.75% | 6.72 | 6.90 | 6.58 | 10,973 |
| 05 Jun 2024 | 6.71 | -0.19 | -2.75% | 6.92 | 6.94 | 6.65 | 6,172 |
| 04 Jun 2024 | 6.90 | 0.02 | 0.29% | 6.93 | 6.98 | 6.82 | 4,764 |
| 03 Jun 2024 | 6.88 | 0.02 | 0.29% | 6.88 | 7.04 | 6.88 | 4,476 |
| 31 May 2024 | 6.86 | -0.09 | -1.29% | 6.97 | 7.10 | 6.86 | 4,358 |
| 29 May 2024 | 6.95 | -0.08 | -1.14% | 7.06 | 7.08 | 6.95 | 5,641 |
| 28 May 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.31 | 7.03 | 4,440 |
| 27 May 2024 | 7.21 | 0.13 | 1.84% | 7.08 | 7.21 | 7.05 | 3,164 |
| 24 May 2024 | 7.08 | -0.23 | -3.15% | 7.33 | 7.33 | 7.08 | 3,954 |
