ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3F)

4.36
0.07
(1.63%)
Cerrado 21 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.28
Postura de Compra
4.26
Postura de Venta
4.36
Volume Operado de la Acción
204,187
4.22 Rango del Día 4.48
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.29
Precio de Apertura
4.31
Hora
300
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 884,742
Precio Promedio Ponderado
4.333

ECOR3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ECOR3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ECORODOVIAS ON?
El precio actual de las acciones de ECORODOVIAS ON es R$ 4.28
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ECORODOVIAS ON?
ECORODOVIAS ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
StockItOut StockItOut 48 segundos hace
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 1 minuto hace
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 2 minutos hace
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 3 minutos hace
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 4 minutos hace
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 4 minutos hace
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 5 minutos hace
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 7 minutos hace
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 7 minutos hace
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 8 minutos hace
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 9 minutos hace
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 9 minutos hace
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 12 minutos hace
DSP is not Viant Medical.
BIEL
3331 3331 13 minutos hace
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 13 minutos hace
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 14 minutos hace
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 14 minutos hace
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 15 minutos hace
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 17 minutos hace
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 18 minutos hace
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 18 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 18 minutos hace
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 19 minutos hace
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 19 minutos hace
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON

Su Consulta Reciente

Delayed Upgrade Clock