ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3F)

5.37
0.05
( 0.94% )
Actualizado: 08:17:53
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.37
Postura de Compra
5.35
Postura de Venta
5.40
Volume Operado de la Acción
645,534
5.20 Rango del Día 5.46
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.32
Precio de Apertura
5.21
Hora
300
Última hora de negociación
08:18:19
Volumen promedio (3 m)
-
Volumen financiero
R$ 3,432,950
Precio Promedio Ponderado
5.318

ECOR3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ECOR3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ECORODOVIAS ON?
El precio actual de las acciones de ECORODOVIAS ON es R$ 5.37
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ECORODOVIAS ON?
ECORODOVIAS ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.12
(25.84%)
2.27M
BHIA3Grupo Casas Bahia SA
R$ 3.31
(9.24%)
4.68M
AMAR11Lojas Marisa S.A.
R$ 0.48
(9.09%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 2.06
(8.99%)
246.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.00
(7.53%)
2.2k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
3k
FLRY3Fleury SA
R$ 10.86
(-6.38%)
1.43M
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
PDTC3Padtec Holding S.A.
R$ 1.20
(-4.00%)
3.6k
MNDL3Mundial on
R$ 17.61
(-3.08%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-2.82%)
9.15M
MGLU3Magaz Luiza
R$ 7.20
(-1.10%)
8.21M
COGN3CognaEducacao SA
R$ 1.58
(1.28%)
8.05M
LREN3Lojas Renner Sa
R$ 11.51
(2.77%)
6.24M
BHIA3Grupo Casas Bahia SA
R$ 3.24
(22.26%)
4.87M
rbl100 rbl100 4 minutos hace
I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B
BTCUSD
getmoreshares getmoreshares 4 minutos hace
caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today
ACON
nowwhat2 nowwhat2 5 minutos hace
Nice.
gp22 gp22 5 minutos hace
Great $IOVA-like play...Im in $IOVA and $ESLA now too.....ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.ht
ESLA IOVA
Trooperstocks Trooperstocks 5 minutos hace
$SGTM #MadeintheUSA- Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:
SGTM
$7.00 or Nothing $7.00 or Nothing 5 minutos hace
Another one

https://nuffoodsspectrum.in/2025/03/07/cci-approves-acquisition-of-iff-by-roquette-freres-s-a.html
ELTP
rogers711 rogers711 6 minutos hace
My apologies, it does look like they made about 2k lol that margin isn't cutting it though...
RDGL
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
COO
Cooper Companies price target lowered to $105 from $115 at Stifel
Stifel lowered the firm's price target on Cooper Companies to $105 from $115 and keeps a Buy rating on the shares. With the stock trading at a three-year trough relative multiple based on next twelve months EPS, m
gp22 gp22 6 minutos hace
ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/
ESLA
Wayne R Wayne R 6 minutos hace
https://youtu.be/LiGhPD0GXhM?si=-eNdbW9_A1RtU7k2
MULN
ace65 ace65 6 minutos hace
3 million buy premarket...hmmmm.
EMED
CK-verse CK-verse 6 minutos hace
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
gp22 gp22 6 minutos hace
ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/
ESLA
955 955 6 minutos hace
I welcome any evidence you may have to the contrary. Please post if you have. TRUTH is what I'm after.
robinandthe7hoods robinandthe7hoods 7 minutos hace
...and so next week,it begins...
VRSSF
ddls ddls 7 minutos hace
BIEL'S gonna run like in the ground...🤠
BIEL
Trooperstocks Trooperstocks 7 minutos hace
$RMXI 's Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source=tw
RMXI
peanutz peanutz 7 minutos hace
"When" this does come out of EM one never knows . Maybe a massive buy out or buyback . Gotta dream big 😀
RSPI
Trooperstocks Trooperstocks 7 minutos hace
Good morning $RMXI. Looking forward to more news and updates.
RMXI
getmoreshares getmoreshares 8 minutos hace
sometimes true
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900
capgain capgain 8 minutos hace
Country Baptizing / Drug Store Truck Drivin' Man-Gram Parsons Emmylou Harris

https://www.youtube.com/watch?v=TW2H6eT_KnQ
CK-verse CK-verse 8 minutos hace
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Trooperstocks Trooperstocks 8 minutos hace
$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source
RMXI
fung_derf fung_derf 9 minutos hace
Interesting. However, one of his last posts was ....

John Kent

Re: Eagle1 post# 21373

Friday, June 21, 2024 3:55:45 PM

Post#
21378
of 24009
Whoa just seeing this wow. The upside here is incredible.

D
GDVM
getmoreshares getmoreshares 9 minutos hace
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

Su Consulta Reciente

Delayed Upgrade Clock