Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 7.6 | 7.6 | 7.6 | 100 | 7.6 | PR |
| 12 | -0.64 | -7.76699029126 | 8.24 | 8.24 | 7.6 | 450 | 8.00444444 | PR |
| 26 | -0.4 | -5 | 8 | 9.19 | 7.6 | 640 | 8.0740625 | PR |
| 52 | 0.1 | 1.33333333333 | 7.5 | 9.19 | 7.5 | 523 | 8.08441176 | PR |
| 156 | 0.6 | 8.57142857143 | 7 | 9.19 | 5.9 | 692 | 7.49376022 | PR |
| 260 | 0.2 | 2.7027027027 | 7.4 | 13.5 | 4.1 | 3297 | 6.46801859 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738358940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738272540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738186140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738099740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738013340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737754140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737667740 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 100 |
| 1737581340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736890140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736803740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735334940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734643740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
| 1733520600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347800 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 1000 |
| 1733261340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733174940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732915740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732829340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732742940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732656540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732570140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732310940 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 200 |
| 1732194000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732021200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731934800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731589200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731502800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731416400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731330000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731070800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730984400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730898000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730811600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730725200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
