Mas Datos Histórico Five9 - F2IV34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Five9 Inc (F2IV34)
Five9 Inc (F2IV34) Histórico

F2IV34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.95	-2.55	-13.78%	18.06	18.06	15.95	10
29 May 2024	18.50	-1.91	-9.36%	19.92	19.92	18.50	7
28 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
27 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
24 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
23 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
22 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
21 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
20 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
17 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
16 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
15 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
14 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
13 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
10 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
09 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
08 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
07 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
06 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
03 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
02 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
30 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
29 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
26 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
25 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
24 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
23 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
22 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
19 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
18 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
17 Abr 2024	20.41	0.05	0.25%	20.41	20.41	20.41	1
16 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
15 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
12 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
11 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
10 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
09 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
08 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
05 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
04 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
03 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
02 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
01 Abr 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
28 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
27 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
26 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
25 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
22 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
21 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
20 Mar 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
19 Mar 2024	20.36	0.44	2.21%	20.36	20.36	20.36	2,100
18 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
15 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
14 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
13 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
12 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
11 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
08 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
07 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
06 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
05 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0

PT Smartfren Telecom TBK (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones