Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.32 | 1.12% | 119.00 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.25 | 117.55 | 121.21 | 120.00 | 117.68 |
Resumen Histórico FCFL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.33 | 121.21 | 116.01 | 118.59 | 1,782 | -1.33 | -1.11% |
| 1 Month | 120.07 | 122.02 | 116.01 | 119.90 | 2,111 | -1.07 | -0.89% |
| 3 Months | 119.75 | 126.00 | 116.01 | 120.30 | 2,757 | -0.75 | -0.63% |
| 6 Months | 115.95 | 126.00 | 108.50 | 118.07 | 2,318 | 3.05 | 2.63% |
| 1 Year | 110.90 | 126.00 | 103.00 | 115.64 | 1,982 | 8.10 | 7.30% |
| 3 Years | 110.10 | 134.45 | 94.99 | 112.40 | 2,650 | 8.90 | 8.08% |
| 5 Years | 2,100.00 | 2,522.51 | 90.12 | 118.16 | 2,440 | -1,981.00 | -94.33% |
FCFL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 119.00 | 1.45 | 1.23% | 118.25 | 121.21 | 117.55 | 2,565 |
| 09 May 2024 | 117.55 | -1.45 | -1.22% | 118.98 | 118.99 | 116.01 | 4,140 |
| 08 May 2024 | 119.00 | -0.80 | -0.67% | 119.84 | 120.51 | 118.00 | 2,298 |
| 07 May 2024 | 119.80 | -0.22 | -0.18% | 120.19 | 120.23 | 119.50 | 1,836 |
| 06 May 2024 | 120.02 | -0.50 | -0.41% | 120.36 | 120.36 | 120.02 | 115 |
| 03 May 2024 | 120.52 | 0.50 | 0.42% | 120.33 | 120.56 | 120.00 | 521 |
| 02 May 2024 | 120.02 | 0.12 | 0.10% | 120.20 | 120.45 | 120.00 | 148 |
| 30 Abr 2024 | 119.90 | -0.37 | -0.31% | 120.29 | 121.35 | 119.90 | 2,308 |
| 29 Abr 2024 | 120.27 | 0.27 | 0.22% | 120.29 | 120.30 | 120.00 | 1,449 |
| 26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.06 | 120.30 | 120.00 | 2,683 |
| 25 Abr 2024 | 120.00 | -0.67 | -0.56% | 120.28 | 120.30 | 119.93 | 1,533 |
| 24 Abr 2024 | 120.67 | 0.67 | 0.56% | 120.01 | 120.99 | 120.00 | 664 |
| 23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.01 | 121.04 | 120.00 | 646 |
| 22 Abr 2024 | 120.00 | -0.50 | -0.41% | 120.75 | 121.00 | 120.00 | 1,756 |
| 19 Abr 2024 | 120.50 | 0.50 | 0.42% | 119.14 | 121.19 | 119.14 | 5,664 |
| 18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.89 | 119.99 | 4,398 |
| 17 Abr 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 120.36 | 119.80 | 3,843 |
| 16 Abr 2024 | 119.90 | -0.60 | -0.50% | 120.48 | 120.49 | 119.90 | 3,052 |
| 15 Abr 2024 | 120.50 | -1.52 | -1.25% | 121.10 | 121.49 | 120.50 | 489 |
| 12 Abr 2024 | 122.02 | 1.84 | 1.53% | 120.07 | 122.02 | 119.84 | 2,561 |
