ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

109.30
-0.71
(-0.65%)
Cerrado 05 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.30
Postura de Compra
108.66
Postura de Venta
109.81
Volume Operado de la Acción
1,398
109.30 Rango del Día 109.71
99.84 Rango de 52 semanas 126.00
Precio Anterior
110.01
Precio de Apertura
109.61
Última hora de negociación
Volumen promedio (3 m)
3,307
Volumen financiero
R$ 152,926
Precio Promedio Ponderado
109.389

FCFL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.137425561154109.15111.9108.752154110.75181706FU
41.831.70280078161107.47113.9799.844688108.69034714FU
12-3.33-2.95658350351112.63114.7499.843307110.50302072FU
26-5.69-4.94825637012114.99123.999.842638113.0538082FU
52-6.92-5.95422474617116.2212699.842483115.9525847FU
1561.811.68387757001107.49134.4598.012505114.01089506FU
260-25.82-19.1089402013135.12150.1390.122663112.8478077FU

FCFL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 109.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 99.84 a R$ 126.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
Top Penny Top Penny 2 minutos hace
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 2 minutos hace
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 2 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 4 minutos hace
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 4 minutos hace
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 5 minutos hace
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 6 minutos hace
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 7 minutos hace
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 7 minutos hace
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 9 minutos hace
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 10 minutos hace
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 10 minutos hace
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 11 minutos hace
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 11 minutos hace
No. Twit.
NWBO
marcis marcis 11 minutos hace
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 12 minutos hace
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 12 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 13 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 13 minutos hace
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 13 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 13 minutos hace
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 14 minutos hace
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 15 minutos hace
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR

Su Consulta Reciente

Delayed Upgrade Clock