ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

103.79
0.68651
(0.67%)
Cerrado 20 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
103.79
Postura de Compra
103.10
Postura de Venta
106.87
Volume Operado de la Acción
2,238
103.10 Rango del Día 106.02
99.84 Rango de 52 semanas 126.00
Precio Anterior
103.1035
Precio de Apertura
103.10
Última hora de negociación
Volumen promedio (3 m)
3,113
Volumen financiero
R$ 235,905
Precio Promedio Ponderado
105.409

FCFL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.28-2.14952389931106.07111.97103.11758105.66325182FU
4-8.21-7.33035714286112112103.12157107.57206115FU
12-8.6-7.65192632797112.39114.2299.843113109.41516468FU
26-14.41-12.1912013536118.2123.999.842564112.08175636FU
52-13.02-11.146305967116.8112699.842518115.50852136FU
156-6.91-6.24209575429110.7134.4598.012457114.0670082FU
260-28.21-21.3712121212132139.9290.122657112.49883328FU

FCFL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 103.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 99.84 a R$ 126.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
Zorax Zorax 22 segundos hace
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 53 segundos hace
Delightful! Now fire up the compactor!
fuagf fuagf 1 minuto hace
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 2 minutos hace
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and a bear raid. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD pers
NWBO
threewheeler threewheeler 3 minutos hace
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 4 minutos hace
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 6 minutos hace
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 6 minutos hace
Nailed it!
BDEZ BDEZ 7 minutos hace
47 revokes Biden's H1B order
100lbStriper 100lbStriper 7 minutos hace
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 8 minutos hace
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 8 minutos hace
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 8 minutos hace
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
bas2020 bas2020 8 minutos hace
Says another "disgruntled long". LOL You all are so obvious.
NWBO
BDEZ BDEZ 9 minutos hace
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271
figs888 figs888 9 minutos hace
Do you want a cookie?

You also speculated the deal was going to fall through, and have been nothing but negative of this stock whenever you've had the opportunity. The only people who really cares what you have say is Hi_Lo because he has nothing original to say about this stock, and
TWOH
ChannelTrader ChannelTrader 10 minutos hace
She's got the face of serious business at hand.
BDEZ BDEZ 11 minutos hace
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 13 minutos hace
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 13 minutos hace
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 14 minutos hace
The Elite Assvengers Clown team
RNVA
gitreal gitreal 15 minutos hace
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 15 minutos hace
Bingo!!

Su Consulta Reciente