Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FIND11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 124.70 | 2.50 | 2.05% | 123.00 | 124.83 | 123.00 | 160,175 |
| 02 May 2024 | 122.20 | 1.15 | 0.95% | 121.89 | 122.60 | 121.31 | 85,558 |
| 30 Abr 2024 | 121.05 | -1.15 | -0.94% | 122.20 | 122.24 | 121.03 | 414,868 |
| 29 Abr 2024 | 122.20 | -0.35 | -0.29% | 122.16 | 122.21 | 121.93 | 97,872 |
| 26 Abr 2024 | 122.55 | 2.83 | 2.36% | 121.53 | 122.78 | 121.53 | 84,802 |
| 25 Abr 2024 | 119.72 | -1.23 | -1.02% | 120.07 | 120.67 | 119.72 | 4,582 |
| 24 Abr 2024 | 120.95 | -0.47 | -0.39% | 120.44 | 120.95 | 119.97 | 213,778 |
| 23 Abr 2024 | 121.42 | 0.52 | 0.43% | 120.33 | 121.42 | 120.09 | 5,938 |
| 22 Abr 2024 | 120.90 | 0.04 | 0.03% | 121.21 | 121.27 | 120.60 | 1,690 |
| 19 Abr 2024 | 120.86 | -0.24 | -0.20% | 121.27 | 121.69 | 120.64 | 30,138 |
| 18 Abr 2024 | 121.10 | -0.35 | -0.29% | 121.45 | 122.26 | 120.54 | 91,052 |
| 17 Abr 2024 | 121.45 | -0.50 | -0.41% | 121.97 | 122.01 | 121.18 | 67,432 |
| 16 Abr 2024 | 121.95 | -0.56 | -0.46% | 120.17 | 122.67 | 120.17 | 92,709 |
| 15 Abr 2024 | 122.51 | -2.49 | -1.99% | 123.76 | 124.65 | 122.51 | 180,712 |
| 12 Abr 2024 | 125.00 | -1.40 | -1.11% | 126.40 | 126.40 | 124.52 | 2,756 |
| 11 Abr 2024 | 126.40 | 0.05 | 0.04% | 126.30 | 126.50 | 125.69 | 125,725 |
| 10 Abr 2024 | 126.35 | -2.90 | -2.24% | 131.49 | 131.49 | 126.35 | 188,130 |
| 09 Abr 2024 | 129.25 | 0.95 | 0.74% | 130.01 | 130.01 | 128.91 | 6,834 |
| 08 Abr 2024 | 128.30 | 1.50 | 1.18% | 127.43 | 128.67 | 127.26 | 40,802 |
| 05 Abr 2024 | 126.80 | 0.55 | 0.44% | 127.13 | 127.14 | 126.24 | 161,104 |
| 04 Abr 2024 | 126.25 | 0.35 | 0.28% | 125.90 | 128.56 | 125.90 | 52,749 |
| 03 Abr 2024 | 125.90 | 0.19 | 0.15% | 124.95 | 126.39 | 124.66 | 241,371 |
| 02 Abr 2024 | 125.71 | 0.21 | 0.17% | 125.23 | 125.71 | 124.95 | 12,182 |
| 01 Abr 2024 | 125.50 | -2.50 | -1.95% | 128.26 | 128.26 | 125.50 | 5,683 |
| 28 Mar 2024 | 128.00 | 0.19 | 0.15% | 127.36 | 128.57 | 127.36 | 21,812 |
| 27 Mar 2024 | 127.81 | 1.04 | 0.82% | 126.77 | 127.99 | 126.60 | 1,243 |
| 26 Mar 2024 | 126.77 | 1.14 | 0.91% | 126.41 | 126.77 | 126.40 | 6,699 |
| 25 Mar 2024 | 125.63 | -0.22 | -0.17% | 127.30 | 127.30 | 125.63 | 13,072 |
| 22 Mar 2024 | 125.85 | -1.85 | -1.45% | 127.70 | 127.70 | 125.85 | 8,153 |
| 21 Mar 2024 | 127.70 | -1.28 | -0.99% | 128.39 | 128.39 | 127.70 | 179,288 |
| 20 Mar 2024 | 128.98 | 1.28 | 1.00% | 127.98 | 128.98 | 127.74 | 33,252 |
| 19 Mar 2024 | 127.70 | -0.20 | -0.16% | 127.75 | 127.82 | 126.94 | 126,097 |
| 18 Mar 2024 | 127.90 | -0.60 | -0.47% | 127.78 | 127.90 | 127.62 | 3,204 |
| 15 Mar 2024 | 128.50 | -0.66 | -0.51% | 129.30 | 129.30 | 128.10 | 4,873 |
| 14 Mar 2024 | 129.16 | -0.99 | -0.76% | 129.17 | 129.45 | 128.83 | 75,450 |
| 13 Mar 2024 | 130.15 | 0.95 | 0.74% | 129.20 | 130.23 | 129.20 | 90,486 |
| 12 Mar 2024 | 129.20 | 1.80 | 1.41% | 128.05 | 129.26 | 128.05 | 155,078 |
| 11 Mar 2024 | 127.40 | 0.15 | 0.12% | 127.25 | 127.68 | 127.16 | 9,169 |
| 08 Mar 2024 | 127.25 | 0.50 | 0.39% | 125.71 | 127.83 | 125.71 | 57,815 |
| 07 Mar 2024 | 126.75 | -0.75 | -0.59% | 125.98 | 127.78 | 125.98 | 44,269 |
| 06 Mar 2024 | 127.50 | 1.20 | 0.95% | 127.00 | 127.97 | 126.62 | 41,056 |
| 05 Mar 2024 | 126.30 | -0.29 | -0.23% | 126.48 | 127.00 | 125.98 | 189,830 |
| 04 Mar 2024 | 126.59 | -0.61 | -0.48% | 127.06 | 127.06 | 126.27 | 58,516 |
| 01 Mar 2024 | 127.20 | -0.40 | -0.31% | 127.67 | 127.78 | 126.93 | 45,997 |
| 29 Feb 2024 | 127.60 | -1.25 | -0.97% | 128.85 | 128.85 | 127.16 | 236,784 |
| 28 Feb 2024 | 128.85 | -0.15 | -0.12% | 128.53 | 129.00 | 128.34 | 2,197 |
| 27 Feb 2024 | 129.00 | 1.43 | 1.12% | 128.67 | 129.45 | 128.43 | 8,998 |
| 26 Feb 2024 | 127.57 | 0.07 | 0.05% | 127.60 | 127.85 | 127.36 | 8,108 |
| 23 Feb 2024 | 127.50 | -1.00 | -0.78% | 128.35 | 128.35 | 126.37 | 57,913 |
| 22 Feb 2024 | 128.50 | -0.30 | -0.23% | 128.81 | 129.51 | 128.50 | 113,290 |
| 21 Feb 2024 | 128.80 | -0.55 | -0.43% | 128.67 | 129.36 | 128.67 | 9,444 |
| 20 Feb 2024 | 129.35 | 1.90 | 1.49% | 128.00 | 129.35 | 128.00 | 254,709 |
| 19 Feb 2024 | 127.45 | 1.45 | 1.15% | 126.45 | 127.48 | 125.92 | 211,554 |
| 16 Feb 2024 | 126.00 | -0.74 | -0.58% | 126.26 | 126.35 | 125.60 | 157,837 |
| 15 Feb 2024 | 126.74 | 0.59 | 0.47% | 126.15 | 126.86 | 125.85 | 115,732 |
| 14 Feb 2024 | 126.15 | -0.75 | -0.59% | 126.52 | 126.52 | 125.66 | 10,798 |
| 09 Feb 2024 | 126.90 | -0.05 | -0.04% | 126.95 | 127.31 | 125.87 | 82,434 |
| 08 Feb 2024 | 126.95 | -3.10 | -2.38% | 130.90 | 130.90 | 126.59 | 199,442 |
| 07 Feb 2024 | 130.05 | -3.45 | -2.58% | 131.56 | 131.70 | 128.93 | 125,514 |
| 06 Feb 2024 | 133.50 | 4.08 | 3.15% | 130.60 | 133.60 | 130.60 | 531,426 |
| 05 Feb 2024 | 129.42 | 0.92 | 0.72% | 128.70 | 129.42 | 128.00 | 24,562 |
