Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FISC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| 09 May 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| 08 May 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| 07 May 2024 | 70.88 | 2.37 | 3.46% | 70.88 | 70.88 | 70.88 | 8 |
| 06 May 2024 | 68.51 | -4.09 | -5.63% | 72.59 | 72.59 | 68.50 | 38 |
| 03 May 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
| 02 May 2024 | 72.60 | -0.29 | -0.40% | 72.60 | 72.60 | 72.60 | 12 |
| 30 Abr 2024 | 72.89 | 0.00 | 0.00% | 72.89 | 72.89 | 72.89 | 0 |
| 29 Abr 2024 | 72.89 | -14.61 | -16.70% | 85.75 | 85.75 | 72.89 | 6 |
| 26 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 1 |
| 25 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 24 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 83.50 | 28 |
| 23 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 22 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 3 |
| 19 Abr 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 87.99 | 2 |
| 18 Abr 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
| 17 Abr 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 78.65 | 88 |
| 16 Abr 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 6 |
| 15 Abr 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 74.50 | 8 |
| 12 Abr 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 74.50 | 7 |
| 11 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 10 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| 09 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 74.50 | 9 |
| 08 Abr 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 74.50 | 2 |
| 05 Abr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| 04 Abr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| 03 Abr 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 74.09 | 5 |
| 02 Abr 2024 | 74.99 | 9.49 | 14.49% | 75.48 | 75.48 | 74.99 | 5 |
| 01 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 20 |
| 28 Mar 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 65.50 | 1 |
| 27 Mar 2024 | 66.67 | -7.33 | -9.91% | 66.67 | 66.67 | 66.67 | 2 |
| 26 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 25 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 22 Mar 2024 | 74.00 | -0.60 | -0.80% | 74.00 | 74.00 | 74.00 | 1 |
| 21 Mar 2024 | 74.60 | -0.40 | -0.53% | 74.97 | 74.97 | 74.60 | 5 |
| 20 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 19 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 18 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 15 Mar 2024 | 75.00 | -0.94 | -1.24% | 75.93 | 75.93 | 75.00 | 6 |
| 14 Mar 2024 | 75.94 | 10.94 | 16.83% | 75.90 | 75.95 | 75.00 | 10 |
| 13 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 12 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6 |
| 11 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2 |
| 08 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 07 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 05 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 04 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 370 |
| 01 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1 |
| 29 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3 |
| 28 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 45 |
| 27 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 26 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12 |
| 23 Feb 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 49 |
| 22 Feb 2024 | 66.00 | 1.02 | 1.57% | 64.98 | 66.00 | 64.98 | 137 |
| 21 Feb 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 29 |
| 20 Feb 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
| 19 Feb 2024 | 64.98 | -0.01 | -0.02% | 64.99 | 64.99 | 64.98 | 22 |
| 16 Feb 2024 | 64.99 | 6.98 | 12.03% | 65.00 | 65.00 | 57.00 | 17 |
| 15 Feb 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
| 14 Feb 2024 | 58.01 | 0.01 | 0.02% | 58.01 | 58.01 | 58.01 | 1 |
