Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.15384615385 | 65 | 65 | 61 | 8 | 65 | FU |
| 4 | 2.36 | 4.02455661664 | 58.64 | 65 | 58.64 | 17 | 63.90717073 | FU |
| 12 | -9.35 | -13.2906894101 | 70.35 | 72.98 | 58.03 | 98 | 62.65292346 | FU |
| 26 | -23 | -27.380952381 | 84 | 84 | 50.02 | 244 | 64.11904703 | FU |
| 52 | -4.5 | -6.87022900763 | 65.5 | 105 | 50.02 | 181 | 63.27831046 | FU |
| 156 | -97.22 | -61.446087726 | 158.22 | 158.22 | 49.01 | 149 | 63.54655851 | FU |
| 260 | -1547.87 | -96.2085190227 | 1608.87 | 1608.87 | 49.01 | 148 | 64.19154482 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 61 | -4 | -6.15 | 61.73 | 61.73 | 61 | 13 |
| 1743111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1743024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 22 |
| 1742851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742592600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1742506200 | 65 | 0.44 | 0.68 | 64 | 65 | 64 | 10 |
| 1742419800 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1742333400 | 64.56 | 0.37 | 0.58 | 64.56 | 64.56 | 64.56 | 115 |
| 1742247000 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1741987800 | 64.19 | -0.2 | -0.31 | 64.19 | 64.19 | 64.19 | 3 |
| 1741901400 | 64.39 | 0.25 | 0.39 | 64.39 | 64.39 | 64.39 | 2 |
| 1741814940 | 64.14 | 0.14 | 0.22 | 64.14 | 64.14 | 64.14 | 1 |
| 1741728540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741642140 | 64 | 1.99 | 3.21 | 62.01 | 64 | 62.01 | 9 |
| 1741382940 | 62.01 | -0.99 | -1.57 | 62 | 62.01 | 62 | 8 |
| 1741296540 | 63 | 3 | 5.00 | 60.62 | 63 | 60.62 | 8 |
| 1741210140 | 60 | -4.98 | -7.66 | 58.64 | 60 | 58.64 | 24 |
| 1740778200 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740691800 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740605400 | 64.98 | 0.13 | 0.20 | 64.98 | 64.98 | 64.98 | 4 |
| 1740518940 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1740432540 | 64.849999 | 0.01 | 0.02 | 64.849999 | 64.849999 | 64.849999 | 4 |
| 1740173400 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740087000 | 64.84 | 0.06 | 0.09 | 64.91 | 64.91 | 64.84 | 3 |
| 1740000540 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1739914140 | 64.78 | 5.73 | 9.70 | 64.78 | 64.78 | 64.78 | 1 |
| 1739827800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739568600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 10 |
| 1739482140 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739395740 | 59.05 | 0.04 | 0.07 | 59.05 | 59.05 | 59.05 | 7 |
| 1739309400 | 59.01 | -5.98 | -9.20 | 61.62 | 61.62 | 59.01 | 189 |
| 1739222940 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738963740 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738877340 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 5 |
| 1738790940 | 64.989999 | -0.01 | -0.02 | 58.03 | 64.989999 | 58.03 | 79 |
| 1738704600 | 65 | 6.97 | 12.01 | 64.98 | 65 | 64.97 | 21 |
| 1738618200 | 58.03 | -6.97 | -10.72 | 60.22 | 65 | 58.03 | 506 |
| 1738358940 | 65 | 0.01 | 0.02 | 65 | 65 | 65 | 65 |
| 1738272540 | 64.989999 | 4.68 | 7.76 | 64.989999 | 64.989999 | 64.989999 | 3 |
| 1738186140 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1738099740 | 60.31 | -4.69 | -7.22 | 65 | 65 | 59.61 | 48 |
| 1738013340 | 65 | -7 | -9.72 | 72.98 | 72.98 | 64.98 | 115 |
| 1737754200 | 72 | -0.97 | -1.33 | 72.97 | 72.97 | 72 | 2 |
| 1737667740 | 72.97 | 9.47 | 14.91 | 72.98 | 72.98 | 72.97 | 12 |
| 1737581340 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737494940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737408540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737149340 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737062940 | 63.5 | -1.5 | -2.31 | 65.5 | 65.5 | 63.5 | 2150 |
| 1736976540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1736890140 | 65 | 0.55 | 0.85 | 65 | 65 | 65 | 105 |
| 1736803740 | 64.45 | 0.45 | 0.70 | 64.55 | 64.55 | 64.45 | 11 |
| 1736544540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736458140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736371740 | 64 | 2 | 3.23 | 62.2 | 64 | 62.2 | 27 |
| 1736285400 | 62 | -0.02 | -0.03 | 62 | 62 | 62 | 4 |
| 1736198940 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 60.71 | 30 |
| 1735939740 | 62.02 | -8.33 | -11.84 | 70.35 | 70.35 | 59.32 | 11 |
| 1735853400 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 2 |
| 1735594200 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
