ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo Investimento Imobiliario SC 401

Fundo Investimento Imobiliario SC 401 (FISC11)

59.05
0.00
(0.00%)
Cerrado 16 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
59.05
Postura de Compra
59.03
Postura de Venta
64.96
Volume Operado de la Acción
10
59.05 Rango del Día 59.05
50.02 Rango de 52 semanas 105.00
Precio Anterior
59.05
Precio de Apertura
59.05
Última hora de negociación
Volumen promedio (3 m)
172
Volumen financiero
R$ 591
Precio Promedio Ponderado
59.05

FISC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.57-4.1707237909861.6261.6259.019859.01142857FU
4-0.55-0.92281879194659.672.9858.0310562.6338231FU
12-0.99-1.6489007328460.0475.9557.1417264.19126921FU
26-0.95-1.58333333333608450.0222064.23294089FU
521.041.792794345858.0110550.0218463.39468208FU
156-105.95-64.212121212116516549.0116063.60566014FU
260-1549.82-96.32972210311608.871608.8749.0115964.24860535FU

FISC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Investimento Imobi...?
El precio actual de las acciones de Fundo Investimento Imobi... es R$ 59.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Investimento Imobi...?
Fundo Investimento Imobi... ha negociado en un rango de R$ 50.02 a R$ 105.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
SkyLimit2022 SkyLimit2022 4 minutos hace
Thanks, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.gif

https://investorshub.advfn.com/boards/read_msg
NWBO
Real McCoy Real McCoy 5 minutos hace
What? Who’s they? How would they reach out to shareholders? What are you talking about???
thecrusher2011 thecrusher2011 6 minutos hace
NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19
rx7171 rx7171 7 minutos hace
If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

Asking AI “what are EMA active days” gives the answer mon-fri 8:30 am to 6:00 pm.
AVXL
NoScaredMoneyHere NoScaredMoneyHere 8 minutos hace
So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽
GTCH
nowwhat2 nowwhat2 8 minutos hace
Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou
$PennyMover $PennyMover 9 minutos hace
Take alook at GRLF for a great triple zero play

Love the jokes 😃 
GRLF
arizona1 arizona1 9 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg
sluggercjb sluggercjb 10 minutos hace
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 10 minutos hace
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 11 minutos hace
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 12 minutos hace
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 12 minutos hace
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 12 minutos hace
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW
StayHumble StayHumble 12 minutos hace
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
snupoled snupoled 12 minutos hace
Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year
ELTP
arizona1 arizona1 13 minutos hace
Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality
rbtree rbtree 13 minutos hace
That's not even a nice fantasy.
Royal Dude Royal Dude 14 minutos hace
Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)
COOP

Su Consulta Reciente

Delayed Upgrade Clock