Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FPOR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 16 May 2024 | 15.00 | -0.70 | -4.46% | 15.00 | 15.00 | 15.00 | 2 |
| 15 May 2024 | 15.70 | 0.69 | 4.60% | 15.70 | 15.70 | 15.70 | 37,413 |
| 14 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 13 May 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 15.01 | 1,278 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 06 May 2024 | 15.00 | -0.01 | -0.07% | 15.01 | 15.01 | 15.00 | 10 |
| 03 May 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 15.01 | 3 |
| 02 May 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 15.02 | 1 |
| 30 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 29 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 26 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 25 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 24 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 23 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 22 Abr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 19 Abr 2024 | 15.03 | 0.01 | 0.07% | 18.00 | 18.00 | 15.03 | 5 |
| 18 Abr 2024 | 15.02 | 0.01 | 0.07% | 15.02 | 15.02 | 15.02 | 1 |
| 17 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 16 Abr 2024 | 15.01 | -2.99 | -16.61% | 15.01 | 15.01 | 15.01 | 3 |
| 15 Abr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 18.00 | 1 |
| 12 Abr 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 15.01 | 4 |
| 11 Abr 2024 | 15.02 | -6.48 | -30.14% | 15.02 | 15.02 | 15.02 | 2 |
| 10 Abr 2024 | 21.50 | 6.50 | 43.33% | 15.01 | 21.50 | 15.01 | 3 |
| 09 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 08 Abr 2024 | 15.00 | -3.01 | -16.71% | 15.01 | 15.01 | 15.00 | 2 |
| 05 Abr 2024 | 18.01 | 0.01 | 0.06% | 15.01 | 18.01 | 15.01 | 605 |
| 04 Abr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 18.00 | 1 |
| 03 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 02 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 01 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 28 Mar 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 27 Mar 2024 | 15.01 | 0.00 | 0.00% | 18.00 | 18.00 | 15.01 | 27 |
| 26 Mar 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 15.01 | 2 |
| 25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 22 Mar 2024 | 15.00 | -3.00 | -16.67% | 18.00 | 18.00 | 15.00 | 202 |
| 21 Mar 2024 | 18.00 | -0.01 | -0.06% | 18.01 | 18.01 | 18.00 | 527 |
| 20 Mar 2024 | 18.01 | -8.99 | -33.30% | 22.00 | 22.00 | 18.01 | 4 |
| 19 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 18 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 15 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 14 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 13 Mar 2024 | 27.00 | 8.00 | 42.11% | 23.00 | 27.00 | 23.00 | 35 |
| 12 Mar 2024 | 19.00 | -2.01 | -9.57% | 19.00 | 19.00 | 19.00 | 1 |
| 11 Mar 2024 | 21.01 | 3.00 | 16.66% | 18.00 | 21.49 | 18.00 | 555 |
| 08 Mar 2024 | 18.01 | -7.99 | -30.73% | 15.01 | 24.98 | 15.01 | 23 |
| 07 Mar 2024 | 26.00 | 12.84 | 97.57% | 15.00 | 26.32 | 15.00 | 2,790 |
| 06 Mar 2024 | 13.16 | 0.65 | 5.20% | 24.31 | 24.31 | 13.16 | 10,360,428 |
| 05 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 296 |
| 04 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 140 |
| 01 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2 |
| 29 Feb 2024 | 12.51 | 1.51 | 13.73% | 12.50 | 12.51 | 12.50 | 10,057 |
| 28 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 27 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 26 Feb 2024 | 11.00 | -1.50 | -12.00% | 11.00 | 11.00 | 11.00 | 2 |
| 23 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 22 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 34 |
| 21 Feb 2024 | 12.00 | 0.65 | 5.73% | 11.10 | 12.00 | 11.00 | 37,726 |
| 20 Feb 2024 | 11.35 | -0.65 | -5.42% | 11.35 | 11.35 | 11.00 | 300,300 |
| 19 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
