Volume | 8,506 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.15 | Mínimo Máximo |
|||||
Minimo del Dia | 9.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.14 | 9.10 | 9.15 | 9.11 | 9.11 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
289 | 8,506 | 9.12 | 77,549 | - | 8.70 - 9.62 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:34:54 | 1 | 9.10 | BRL |
Noticias sobre Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I GAME11
Histórico GAME11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.15 | 9.05 | 9.09 | 6,508 | 0.01 | 0.11% |
1 Month | 9.06 | 9.20 | 9.00 | 9.09 | 8,615 | 0.04 | 0.44% |
3 Months | 9.21 | 9.39 | 8.71 | 9.07 | 15,422 | -0.11 | -1.19% |
6 Months | 9.15 | 9.62 | 8.71 | 9.11 | 13,369 | -0.05 | -0.55% |
1 Year | 9.21 | 9.62 | 8.70 | 9.12 | 15,371 | -0.11 | -1.19% |
3 Years | 101.00 | 114.90 | 8.12 | 9.37 | 16,299 | -91.90 | -90.99% |
5 Years | 101.00 | 114.90 | 8.12 | 9.37 | 16,299 | -91.90 | -90.99% |