Volume | 11,489 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.15 | Mínimo Máximo |
|||||
Minimo del Dia | 9.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.06 | 9.05 | 9.15 | 9.15 | 9.06 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,556 | 11,489 | 9.13 | 104,941 | - | 8.12 - 9.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:57:19 | 63 | 9.15 | BRL |
Noticias sobre Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I GAME11
Histórico GAME11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.02 | 9.28 | 9.00 | 9.11 | 16,088 | 0.13 | 1.44% |
1 Month | 9.05 | 9.28 | 8.95 | 9.06 | 12,231 | 0.10 | 1.10% |
3 Months | 9.28 | 9.38 | 8.85 | 9.15 | 14,357 | -0.13 | -1.40% |
6 Months | 9.20 | 9.38 | 8.70 | 9.10 | 16,260 | -0.05 | -0.54% |
1 Year | 8.28 | 9.39 | 8.12 | 8.99 | 17,576 | 0.87 | 10.51% |
3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,742 | -91.85 | -90.94% |
5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,742 | -91.85 | -90.94% |