Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.18 | 21:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.13 | 9.10 | 9.19 | 9.18 | 9.15 |
Resumen Histórico GAME11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.30 | 9.09 | 9.24 | 7,380 | -0.02 | -0.22% |
| 1 Month | 9.14 | 9.62 | 9.09 | 9.28 | 10,016 | 0.04 | 0.44% |
| 3 Months | 9.20 | 9.62 | 8.85 | 9.15 | 11,914 | -0.02 | -0.22% |
| 6 Months | 9.03 | 9.62 | 8.70 | 9.10 | 14,862 | 0.15 | 1.66% |
| 1 Year | 8.38 | 9.62 | 8.30 | 9.04 | 17,577 | 0.80 | 9.55% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,468 | -91.82 | -90.91% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,468 | -91.82 | -90.91% |
GAME11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.18 | 0.07 | 0.77% | 9.13 | 9.19 | 9.10 | 3,609 |
| 25 Abr 2024 | 9.11 | -0.04 | -0.44% | 9.14 | 9.15 | 9.09 | 5,859 |
| 24 Abr 2024 | 9.15 | -0.13 | -1.40% | 9.28 | 9.28 | 9.10 | 3,531 |
| 23 Abr 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.29 | 9.10 | 10,894 |
| 22 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.29 | 9.29 | 9.15 | 9,058 |
| 19 Abr 2024 | 9.30 | 0.10 | 1.09% | 9.20 | 9.30 | 9.14 | 7,560 |
| 18 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.29 | 9.18 | 5,627 |
| 17 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.21 | 9.32 | 9.18 | 4,379 |
| 16 Abr 2024 | 9.20 | -0.06 | -0.65% | 9.28 | 9.35 | 9.20 | 8,331 |
| 15 Abr 2024 | 9.26 | -0.03 | -0.32% | 9.29 | 9.38 | 9.20 | 11,466 |
| 12 Abr 2024 | 9.29 | -0.01 | -0.11% | 9.30 | 9.31 | 9.20 | 12,174 |
| 11 Abr 2024 | 9.30 | 0.03 | 0.32% | 9.32 | 9.32 | 9.16 | 9,072 |
| 10 Abr 2024 | 9.27 | -0.19 | -2.01% | 9.29 | 9.37 | 9.10 | 12,812 |
| 09 Abr 2024 | 9.46 | 0.06 | 0.64% | 9.42 | 9.62 | 9.41 | 22,469 |
| 08 Abr 2024 | 9.40 | 0.11 | 1.18% | 9.29 | 9.49 | 9.25 | 17,334 |
| 05 Abr 2024 | 9.29 | 0.09 | 0.98% | 9.26 | 9.30 | 9.24 | 8,054 |
| 04 Abr 2024 | 9.20 | -0.04 | -0.43% | 9.23 | 9.30 | 9.16 | 9,677 |
| 03 Abr 2024 | 9.24 | 0.04 | 0.43% | 9.18 | 9.25 | 9.13 | 14,938 |
| 02 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.23 | 9.14 | 5,181 |
| 01 Abr 2024 | 9.20 | 0.07 | 0.77% | 9.14 | 9.23 | 9.13 | 11,892 |
| 28 Mar 2024 | 9.13 | -0.02 | -0.22% | 9.15 | 9.23 | 9.08 | 15,179 |
| 27 Mar 2024 | 9.15 | 0.09 | 0.99% | 9.06 | 9.15 | 9.05 | 11,336 |
