Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GAME11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.28 | -0.01 | -0.11% | 9.29 | 9.30 | 9.24 | 13,610 |
| 07 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.15 | 14,465 |
| 06 May 2024 | 9.29 | 0.08 | 0.87% | 9.21 | 9.29 | 9.21 | 8,019 |
| 03 May 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.26 | 9.18 | 3,159 |
| 02 May 2024 | 9.20 | -0.03 | -0.33% | 9.24 | 9.27 | 9.15 | 4,647 |
| 30 Abr 2024 | 9.23 | 0.07 | 0.76% | 9.18 | 9.27 | 9.16 | 6,436 |
| 29 Abr 2024 | 9.16 | -0.02 | -0.22% | 9.18 | 9.24 | 9.11 | 5,191 |
| 26 Abr 2024 | 9.18 | 0.07 | 0.77% | 9.13 | 9.19 | 9.10 | 3,609 |
| 25 Abr 2024 | 9.11 | -0.04 | -0.44% | 9.14 | 9.15 | 9.09 | 5,859 |
| 24 Abr 2024 | 9.15 | -0.13 | -1.40% | 9.28 | 9.28 | 9.10 | 3,531 |
| 23 Abr 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.29 | 9.10 | 10,894 |
| 22 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.29 | 9.29 | 9.15 | 9,058 |
| 19 Abr 2024 | 9.30 | 0.10 | 1.09% | 9.20 | 9.30 | 9.14 | 7,560 |
| 18 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.29 | 9.18 | 5,627 |
| 17 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.21 | 9.32 | 9.18 | 4,379 |
| 16 Abr 2024 | 9.20 | -0.06 | -0.65% | 9.28 | 9.35 | 9.20 | 8,331 |
| 15 Abr 2024 | 9.26 | -0.03 | -0.32% | 9.29 | 9.38 | 9.20 | 11,466 |
| 12 Abr 2024 | 9.29 | -0.01 | -0.11% | 9.30 | 9.31 | 9.20 | 12,174 |
| 11 Abr 2024 | 9.30 | 0.03 | 0.32% | 9.32 | 9.32 | 9.16 | 9,072 |
| 10 Abr 2024 | 9.27 | -0.19 | -2.01% | 9.29 | 9.37 | 9.10 | 12,812 |
| 09 Abr 2024 | 9.46 | 0.06 | 0.64% | 9.42 | 9.62 | 9.41 | 22,469 |
| 08 Abr 2024 | 9.40 | 0.11 | 1.18% | 9.29 | 9.49 | 9.25 | 17,334 |
| 05 Abr 2024 | 9.29 | 0.09 | 0.98% | 9.26 | 9.30 | 9.24 | 8,054 |
| 04 Abr 2024 | 9.20 | -0.04 | -0.43% | 9.23 | 9.30 | 9.16 | 9,677 |
| 03 Abr 2024 | 9.24 | 0.04 | 0.43% | 9.18 | 9.25 | 9.13 | 14,938 |
| 02 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.23 | 9.14 | 5,181 |
| 01 Abr 2024 | 9.20 | 0.07 | 0.77% | 9.14 | 9.23 | 9.13 | 11,892 |
| 28 Mar 2024 | 9.13 | -0.02 | -0.22% | 9.15 | 9.23 | 9.08 | 15,179 |
| 27 Mar 2024 | 9.15 | 0.09 | 0.99% | 9.06 | 9.15 | 9.05 | 11,336 |
| 26 Mar 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.12 | 9.03 | 7,564 |
| 25 Mar 2024 | 9.06 | -0.08 | -0.88% | 9.15 | 9.16 | 9.03 | 11,521 |
| 22 Mar 2024 | 9.14 | 0.11 | 1.22% | 9.04 | 9.28 | 9.00 | 50,971 |
| 21 Mar 2024 | 9.03 | 0.02 | 0.22% | 9.03 | 9.05 | 9.00 | 5,653 |
| 20 Mar 2024 | 9.01 | 0.01 | 0.11% | 9.02 | 9.06 | 9.00 | 4,729 |
| 19 Mar 2024 | 9.00 | -0.02 | -0.22% | 9.02 | 9.05 | 8.99 | 4,871 |
| 18 Mar 2024 | 9.02 | 0.05 | 0.56% | 8.97 | 9.02 | 8.95 | 9,308 |
| 15 Mar 2024 | 8.97 | -0.02 | -0.22% | 8.99 | 9.01 | 8.96 | 8,764 |
| 14 Mar 2024 | 8.99 | 0.01 | 0.11% | 8.98 | 9.01 | 8.97 | 6,702 |
| 13 Mar 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.00 | 8.95 | 13,323 |
| 12 Mar 2024 | 8.99 | -0.05 | -0.55% | 8.96 | 9.02 | 8.96 | 10,108 |
| 11 Mar 2024 | 9.04 | -0.01 | -0.11% | 9.03 | 9.09 | 9.03 | 16,717 |
| 08 Mar 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.12 | 9.03 | 22,266 |
| 07 Mar 2024 | 9.04 | -0.03 | -0.33% | 9.08 | 9.12 | 9.04 | 12,066 |
| 06 Mar 2024 | 9.07 | 0.04 | 0.44% | 9.05 | 9.08 | 9.02 | 8,545 |
| 05 Mar 2024 | 9.03 | -0.09 | -0.99% | 9.14 | 9.14 | 9.01 | 13,472 |
| 04 Mar 2024 | 9.12 | 0.02 | 0.22% | 8.99 | 9.14 | 8.99 | 7,371 |
| 01 Mar 2024 | 9.10 | 0.06 | 0.66% | 9.01 | 9.12 | 9.01 | 8,099 |
| 29 Feb 2024 | 9.04 | 0.02 | 0.22% | 9.03 | 9.04 | 8.99 | 13,912 |
| 28 Feb 2024 | 9.02 | -0.03 | -0.33% | 9.05 | 9.09 | 9.01 | 8,664 |
| 27 Feb 2024 | 9.05 | -0.02 | -0.22% | 9.07 | 9.10 | 9.03 | 10,307 |
| 26 Feb 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.10 | 9.04 | 11,686 |
| 23 Feb 2024 | 9.07 | 0.00 | 0.00% | 9.09 | 9.13 | 9.03 | 13,348 |
| 22 Feb 2024 | 9.07 | 0.00 | 0.00% | 9.10 | 9.11 | 9.03 | 8,858 |
| 21 Feb 2024 | 9.07 | -0.01 | -0.11% | 9.08 | 9.09 | 9.06 | 7,455 |
| 20 Feb 2024 | 9.08 | -0.02 | -0.22% | 9.10 | 9.14 | 9.02 | 16,221 |
| 19 Feb 2024 | 9.10 | -0.04 | -0.44% | 9.14 | 9.15 | 9.05 | 12,544 |
| 16 Feb 2024 | 9.14 | 0.04 | 0.44% | 9.10 | 9.15 | 9.10 | 8,854 |
| 15 Feb 2024 | 9.10 | -0.03 | -0.33% | 9.15 | 9.15 | 9.08 | 9,404 |
| 14 Feb 2024 | 9.13 | -0.13 | -1.40% | 9.15 | 9.15 | 8.85 | 29,817 |
| 09 Feb 2024 | 9.26 | 0.01 | 0.11% | 9.26 | 9.26 | 9.24 | 21,586 |
