Volume | 3,609 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.19 | Mínimo Máximo |
|||||
Minimo del Dia | 9.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.13 | 9.10 | 9.19 | 9.18 | 9.15 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
385 | 3,609 | 9.15 | 33,004 | - | 8.30 - 9.62 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:07 | 20 | 9.18 | BRL |
Noticias sobre Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I GAME11
Histórico GAME11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.30 | 9.09 | 9.24 | 7,380 | -0.02 | -0.22% |
1 Month | 9.14 | 9.62 | 9.09 | 9.28 | 10,016 | 0.04 | 0.44% |
3 Months | 9.20 | 9.62 | 8.85 | 9.15 | 11,914 | -0.02 | -0.22% |
6 Months | 9.03 | 9.62 | 8.70 | 9.10 | 14,862 | 0.15 | 1.66% |
1 Year | 8.38 | 9.62 | 8.30 | 9.03 | 17,658 | 0.80 | 9.55% |
3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,508 | -91.82 | -90.91% |
5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,508 | -91.82 | -90.91% |