Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gafisa S.A. | GFSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.75 | 5.61 | 5.75 | 5.62 | 5.76 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico GFSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.91 | 6.15 | 5.61 | 5.86 | 1,353,360 | -0.29 | -4.91% |
1 Month | 6.58 | 7.09 | 5.61 | 6.32 | 2,564,711 | -0.96 | -14.59% |
3 Months | 11.67 | 15.39 | 5.61 | 8.38 | 5,438,646 | -6.05 | -51.84% |
6 Months | 4.46 | 16.39 | 4.36 | 8.59 | 4,964,293 | 1.16 | 26.01% |
1 Year | 5.96 | 16.39 | 3.30 | 7.45 | 4,274,954 | -0.34 | -5.70% |
3 Years | 4.69 | 33.97 | 1.02 | 5.04 | 5,207,137 | 0.93 | 19.83% |
5 Years | 6.1078 | 33.97 | 1.02 | 5.25 | 5,298,290 | -0.48781 | -7.99% |
GFSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.62 | -0.13 | -2.26% | 5.75 | 5.75 | 5.61 | 830,100 |
22 Abr 2024 | 5.75 | -0.02 | -0.35% | 5.81 | 5.82 | 5.65 | 760,800 |
19 Abr 2024 | 5.77 | -0.04 | -0.69% | 5.84 | 5.86 | 5.70 | 1,284,700 |
18 Abr 2024 | 5.81 | -0.10 | -1.69% | 6.01 | 6.04 | 5.80 | 1,455,300 |
17 Abr 2024 | 5.91 | -0.08 | -1.34% | 6.06 | 6.15 | 5.86 | 1,758,100 |
16 Abr 2024 | 5.99 | 0.03 | 0.50% | 5.91 | 6.07 | 5.90 | 1,507,900 |
15 Abr 2024 | 5.96 | 0.03 | 0.51% | 5.96 | 6.19 | 5.85 | 2,153,900 |
12 Abr 2024 | 5.93 | -0.33 | -5.27% | 6.36 | 6.41 | 5.83 | 3,652,900 |
11 Abr 2024 | 6.26 | -0.74 | -10.57% | 6.90 | 6.90 | 6.25 | 5,405,300 |
10 Abr 2024 | 7.00 | 1.04 | 17.45% | 6.00 | 7.00 | 5.82 | 5,604,100 |
09 Abr 2024 | 5.96 | -0.09 | -1.49% | 6.07 | 6.13 | 5.86 | 2,936,800 |
08 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.39 | 6.45 | 5.92 | 3,438,500 |
05 Abr 2024 | 6.20 | -0.25 | -3.88% | 6.58 | 6.60 | 6.14 | 2,833,000 |
04 Abr 2024 | 6.45 | -0.09 | -1.38% | 6.70 | 6.79 | 6.45 | 1,838,500 |
03 Abr 2024 | 6.54 | -0.14 | -2.10% | 6.68 | 6.69 | 6.52 | 1,329,500 |
02 Abr 2024 | 6.68 | -0.05 | -0.74% | 6.77 | 6.82 | 6.47 | 1,051,900 |
01 Abr 2024 | 6.73 | 0.08 | 1.20% | 6.68 | 6.84 | 6.45 | 2,825,600 |
28 Mar 2024 | 6.65 | 0.03 | 0.45% | 6.68 | 6.80 | 6.51 | 2,160,900 |
27 Mar 2024 | 6.62 | 0.22 | 3.44% | 6.80 | 7.09 | 6.51 | 3,720,800 |
26 Mar 2024 | 6.40 | -0.21 | -3.18% | 6.58 | 6.88 | 6.27 | 3,011,000 |
25 Mar 2024 | 6.61 | -0.38 | -5.44% | 7.08 | 7.26 | 6.58 | 3,528,400 |