Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mellon Gold Fundo Invest Acoes | GOLD11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.29 | 12.14 | 12.31 | 12.28 | 12.40 |
Resumen Histórico GOLD11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.71 | 12.71 | 12.14 | 12.53 | 536,686 | -0.43 | -3.38% |
1 Month | 12.20 | 13.35 | 12.14 | 12.84 | 1,073,329 | 0.08 | 0.66% |
3 Months | 10.69 | 13.35 | 10.40 | 11.89 | 891,918 | 1.59 | 14.87% |
6 Months | 10.35 | 13.35 | 10.00 | 11.19 | 788,386 | 1.93 | 18.65% |
1 Year | 10.76 | 13.35 | 9.65 | 10.59 | 856,601 | 1.52 | 14.13% |
3 Years | 10.40 | 13.35 | 8.78 | 10.25 | 1,034,440 | 1.88 | 18.08% |
5 Years | 10.01 | 18.90 | 8.78 | 10.27 | 991,344 | 2.27 | 22.68% |
GOLD11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.28 | -0.12 | -0.97% | 12.29 | 12.31 | 12.14 | 634,120 |
02 May 2024 | 12.40 | -0.16 | -1.27% | 12.45 | 12.45 | 12.27 | 660,507 |
30 Abr 2024 | 12.56 | 0.00 | 0.00% | 12.53 | 12.57 | 12.46 | 897,987 |
29 Abr 2024 | 12.56 | -0.11 | -0.87% | 12.58 | 12.62 | 12.51 | 272,569 |
26 Abr 2024 | 12.67 | -0.06 | -0.47% | 12.71 | 12.71 | 12.56 | 315,679 |
25 Abr 2024 | 12.73 | 0.10 | 0.79% | 12.60 | 12.77 | 12.60 | 348,736 |
24 Abr 2024 | 12.63 | 0.16 | 1.28% | 12.55 | 12.71 | 12.55 | 255,472 |
23 Abr 2024 | 12.47 | -0.19 | -1.50% | 12.60 | 12.65 | 12.44 | 773,496 |
22 Abr 2024 | 12.66 | -0.46 | -3.51% | 12.85 | 12.88 | 12.62 | 1,096,528 |
19 Abr 2024 | 13.12 | -0.05 | -0.38% | 13.20 | 13.21 | 13.07 | 1,061,692 |
18 Abr 2024 | 13.17 | 0.07 | 0.53% | 13.18 | 13.27 | 13.07 | 3,220,712 |
17 Abr 2024 | 13.10 | -0.23 | -1.73% | 13.23 | 13.24 | 13.05 | 1,619,622 |
16 Abr 2024 | 13.33 | 0.26 | 1.99% | 13.08 | 13.35 | 13.08 | 1,672,763 |
15 Abr 2024 | 13.07 | 0.34 | 2.67% | 12.77 | 13.08 | 12.66 | 1,433,638 |
12 Abr 2024 | 12.73 | -0.01 | -0.08% | 12.94 | 13.17 | 12.60 | 1,804,586 |
11 Abr 2024 | 12.74 | 0.30 | 2.41% | 12.55 | 12.74 | 12.46 | 1,647,307 |
10 Abr 2024 | 12.44 | 0.05 | 0.40% | 12.39 | 12.55 | 12.38 | 1,137,142 |
09 Abr 2024 | 12.39 | -0.05 | -0.40% | 12.43 | 12.46 | 12.32 | 748,458 |
08 Abr 2024 | 12.44 | 0.01 | 0.08% | 12.46 | 12.48 | 12.32 | 485,134 |