ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF

ETF (GOLD11)

16.89
0.00
(0.00%)
Cerrado 31 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.89
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
572,858
16.83 Rango del Día 17.05
10.13 Rango de 52 semanas 17.30
Precio Anterior
16.89
Precio de Apertura
16.99
Última hora de negociación
Volumen promedio (3 m)
1,202,019
Volumen financiero
R$ 9,686,456
Precio Promedio Ponderado
16.909

GOLD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.47590719809616.8117.1416.8175475416.99807254FU
40.271.6245487364616.6217.316.4698990216.89823444FU
121.7511.558784676415.1417.315.12120201916.34592388FU
263.2323.645680819913.6617.313.4295023015.57925985FU
526.3159.64083175810.5817.310.1384763614.0289356FU
1565.9454.246575342510.9517.38.7898940811.21522955FU
2606.8868.731268731310.0118.98.7897735810.99118312FU

GOLD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF?
El precio actual de las acciones de ETF es R$ 16.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF?
ETF ha negociado en un rango de R$ 10.13 a R$ 17.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
Randy1111 Randy1111 4 minutos hace
I guess the Christmas gift of a Reticulate Micro  listing was not to be according to Gary a few weeks back on the zoom update, as Christmas has come and gone. Maybe he meant Christmas 2025 but I am not sure. 
Happy New Year to everyone who sees this,
CHEERS!!!
CYCA
chen1992 chen1992 8 minutos hace
Happy New Years Everyone! May 2025 be a year full of great news for us!


And to Shelly, I sincerely apologize to you and everyone here if I have overreacted on this board, I promise going forward to keep my emotions in check. Hopefully when I re-apply for the mod position on Ja
TGLO
Horseb4CarT Horseb4CarT 8 minutos hace
And here it goes, the first time this new year, "The sun will come up, tomorrow!"
NWBO
meshcan meshcan 14 minutos hace
Happy New Year! 2025 is our year.

Good luck to all specially Longs here.

Cheers 🍻 
ELTP
TheHound TheHound 15 minutos hace
Yup!
XRPUSD
bb8675309 bb8675309 15 minutos hace
AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-72 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎

https://www.bing.com/videos/riverview/relatedvideo?q=rolling%20stones%20don%2
AVXL
Lime Time Lime Time 17 minutos hace
Americans have it easier? You Toronto peeps can load Expert Market tickers before USA can. There is definitely an inconsistency and a very strange thing going on.
GVSI
juicyjuice10002 juicyjuice10002 25 minutos hace
That is the reason for settlement as per the negotiation between president Trump and the investors represented by Mr. Bill Ackman who read the book Art of Deal. Mr Brandon could never make a deal. There are wars all over the world thanks to Mr. Brandon.
FNMA
shotaduck shotaduck 27 minutos hace
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
MasterBlastr MasterBlastr 29 minutos hace
Drew Lock will probably have a job, somewhere.
UOENO UOENO 30 minutos hace
Nice! Now let's see if anyone other than the five people on this board are interested.
MEDH
Tamboo Tamboo 33 minutos hace
HAPPY NEW YEAR to all GS stocks investors WISH we all make Huge Gain in 2025 
GVSI
Whale Gunna Whale Gunna 34 minutos hace
You're a low IQ basher, possibly mid IQ pumper 
BANT
GVInvestments GVInvestments 34 minutos hace
Its up to 2.6 million views now. Thats a potential 2.6 Million shareholders that could possibly buy Millions of shares.
FNMA
chino98 chino98 35 minutos hace
Happy new year guys 🥳 XRP is taking over 2025😎
XRPUSD
FNM500K FNM500K 39 minutos hace
Let's check in this time next year and see how things stand. Good luck all!! 
FNMA
spectrader82 spectrader82 41 minutos hace
We need CE off. How will that happen?
CCTL
Vexari Vexari 43 minutos hace
Question

If humans evolved from apes

Why

Are there still apes
Toronto_Trader Toronto_Trader 43 minutos hace
I guess Americans have it easier. Odd that it’s inconsistent.

Happy new year
GVSI
nowwhat2 nowwhat2 45 minutos hace
NOW what tho ????.......

https://investorshub.advfn.com/uimage/uploads/2025/1/1/dhgvabtc_121212_31_CAPT_9pm_HNY_YUP.jpg




HNY
BTCUSD
HyGro HyGro 48 minutos hace
Merck has made numerous oncology acquisition in 2023-2024 all while have clear visibility of DCVax-L's clinical data as well as the SPORE trial results (as they were part of the trial). Here's their deals, all passing over NWBO:
In 2023 and 2024, Merck has made several cancer acquisitions a
NWBO

Su Consulta Reciente

Delayed Upgrade Clock