ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETF

ETF (GOLD11)

17.15
0.01
(0.06%)
Cerrado 03 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.19
Postura de Compra
17.10
Postura de Venta
17.21
Volume Operado de la Acción
674,927
17.04 Rango del Día 17.21
10.13 Rango de 52 semanas 17.30
Precio Anterior
17.14
Precio de Apertura
17.21
Última hora de negociación
Volumen promedio (3 m)
1,222,875
Volumen financiero
R$ 11,545,976
Precio Promedio Ponderado
17.107

GOLD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.130.76201641266117.0617.2416.8362549117.01943734FU
40.573.4296028880916.6217.316.5104442016.93433167FU
121.6910.903225806515.517.315.41122287516.40049977FU
263.2823.580158159613.9117.313.4295169315.61136395FU
526.5461.408450704210.6517.310.1384686114.05809082FU
1566.357.851239669410.8917.38.7898563611.22986401FU
2607.1871.728271728310.0118.98.7897393011.0017341FU

GOLD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF?
El precio actual de las acciones de ETF es R$ 17.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF?
ETF ha negociado en un rango de R$ 10.13 a R$ 17.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
copytele copytele 4 minutos hace
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 4 minutos hace
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 4 minutos hace
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 5 minutos hace
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.
Ecomike Ecomike 5 minutos hace
Shock and awe is here $NDTP !

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
waterchaser waterchaser 5 minutos hace
I asked mascale for links to his HIRU gibberish.
This is what I got.

https://investorshub.advfn.com/uimage/uploads/2013/8/31/kiegqProof_Links.jpg
HIRU
Backstabbed Backstabbed 5 minutos hace
Looking good. Just need CEO to flap his guns 
ZHUD
copytele copytele 6 minutos hace
# 20
RGTI
Minitruckin Minitruckin 7 minutos hace
Everything coming together 
SANP
Ecomike Ecomike 7 minutos hace
176% one day rally as OTC goes Woke today.

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
SSKILLZ1 SSKILLZ1 7 minutos hace
Savvy Pick 10 Contest #1 (Week 27)

Congrats to our current leader LARRYBAZ up 87.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
drugmanrx drugmanrx 8 minutos hace
I see you are a cherry picker.

I notice you only showed the 6 months chart, when the stock was coming off the rise from the Lionsgate 8k and already was in it s silent period.

Now if you showed the 1 year chart you would see the position was at the price it is today, bu
SAPX
Drugdoctor Drugdoctor 8 minutos hace
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total Ca
MEGL
copytele copytele 8 minutos hace
GAVE YOU # 127 https://www.tipranks.com/news/rigetti-computing-rgti-rides-the-quantum-wave-but-the-journey-is-just-starting
RGTI
staypuff staypuff 8 minutos hace
I like your thinking. It’s wound pretty tight right now as it is. I don’t think it would take too much to get us to the $4-$5 range for sure. I think the expected CC on the next financials is a good sign that maybe they finally got everything like they want and are ready to rock and roll.
NXPL
Lime Time Lime Time 9 minutos hace
Thank you for sharing this. That's the best explanation yet. The halt will be cleared soon.
TWOH
Whalatane Whalatane 9 minutos hace
Well buckle up ...Eric Jackson first mentioned this on Fox around Dec 10th I think ...under $1 .
Shorts will be circling ( I'm not one of them )
This Co needs to move their listing to the Naz and their company headquarters to Silicon valley and Stanford talent .


BTQQF
Hoskuld Hoskuld 10 minutos hace
Brodkin's face when Dr. MacFarlane answered him directly at CTAD 2 years ago was probably the funniest conference face I have ever seen: Brodkin asked a really stupid question and Dr. MacFarlane looked genuinely puzzled at how anyone could ask something that silly - and then it dawned on Dr. MacFarl
AVXL
SSKILLZ1 SSKILLZ1 10 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Drugdoctor Drugdoctor 10 minutos hace
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total
MEGL
delerious1 delerious1 11 minutos hace
You have good knowledge of Mining and Mining stocks and your contribution is always appreciated by the serious investors here....so keep it up and good post....time will be the judge and I hope it will bring 3 or 4 skeptics to a peaceful resolution
NBRI
WALL STREET KID WALL STREET KID 11 minutos hace
https://youtu.be/sm8cBhEuR54?si=GiTfE7dzS8dVz6EM
AMC
longrider51 longrider51 12 minutos hace
And on another note, piss-ant Dumpty can't stand to have tradition followed, to wit... https://www.aol.com/donald-trump-fumes-over-flag-195014501.html
Donald Trump fumes over flag flying at half-staff to honor Jimmy Carter during inauguration
TheHappyVulcan TheHappyVulcan 12 minutos hace
Looks like TT, I-i-A, Glenn, Subs l, SubM, et al, have this one right! This one has intense Short- Term momentum AND at the same time Long-Term upside power. There is something here for every kind of trader.Many will overlook this and think they have reason to do so.

This is a play th
ARBE

Su Consulta Reciente

Delayed Upgrade Clock