Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H1BI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 29 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 28 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 27 May 2024 | 26.05 | 0.63 | 2.48% | 26.05 | 26.05 | 26.05 | 1 |
| 24 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 23 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 22 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 21 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 20 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 17 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 16 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 15 May 2024 | 25.42 | 2.56 | 11.20% | 22.41 | 25.70 | 22.41 | 56 |
| 14 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 13 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 10 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 09 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 08 May 2024 | 22.86 | -2.88 | -11.19% | 22.80 | 22.86 | 22.71 | 115 |
| 07 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 06 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 03 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 02 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 30 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 29 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 26 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 25 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 24 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 23 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 22 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 19 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 18 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 17 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 16 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 15 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 12 Abr 2024 | 25.74 | 1.11 | 4.51% | 25.74 | 25.74 | 25.74 | 7 |
| 11 Abr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 10 Abr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 09 Abr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 08 Abr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 05 Abr 2024 | 24.63 | -1.23 | -4.76% | 24.63 | 24.63 | 24.63 | 1 |
| 04 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 03 Abr 2024 | 25.86 | -0.14 | -0.54% | 25.86 | 25.86 | 25.86 | 29 |
| 02 Abr 2024 | 26.00 | -1.06 | -3.92% | 26.00 | 26.00 | 26.00 | 1 |
| 01 Abr 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 27.06 | 0 |
| 28 Mar 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 27.06 | 0 |
| 27 Mar 2024 | 27.06 | 0.09 | 0.33% | 27.51 | 27.51 | 27.06 | 60 |
| 26 Mar 2024 | 26.97 | 0.42 | 1.58% | 26.97 | 26.97 | 26.97 | 46 |
| 25 Mar 2024 | 26.55 | 0.95 | 3.71% | 26.41 | 26.55 | 26.41 | 123 |
| 22 Mar 2024 | 25.60 | -0.86 | -3.25% | 26.00 | 26.00 | 25.60 | 24 |
| 21 Mar 2024 | 26.46 | -1.65 | -5.87% | 27.35 | 27.35 | 26.29 | 121 |
| 20 Mar 2024 | 28.11 | 0.00 | 0.00% | 28.11 | 28.11 | 28.11 | 0 |
| 19 Mar 2024 | 28.11 | 2.07 | 7.95% | 28.12 | 28.15 | 28.11 | 2,851 |
| 18 Mar 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
| 15 Mar 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
| 14 Mar 2024 | 26.04 | -1.80 | -6.47% | 26.37 | 26.37 | 26.04 | 5 |
| 13 Mar 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 12 Mar 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 11 Mar 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 08 Mar 2024 | 27.84 | 0.79 | 2.92% | 28.00 | 28.00 | 27.84 | 6 |
| 07 Mar 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
| 06 Mar 2024 | 27.05 | -0.19 | -0.70% | 27.05 | 27.05 | 27.05 | 1 |
| 05 Mar 2024 | 27.24 | 1.24 | 4.77% | 27.24 | 27.24 | 27.24 | 1 |
| 04 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
