Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hilton Worldwide Holdings Inc | H1LT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.59 |
Resumen Histórico H1LT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 43.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.12 | 44.85 | 42.32 | 44.83 | 5,692 | -0.53 | -1.20% |
3 Months | 40.13 | 44.85 | 40.13 | 43.86 | 2,504 | 3.46 | 8.62% |
6 Months | 33.00 | 44.85 | 33.00 | 41.70 | 2,103 | 10.59 | 32.09% |
1 Year | 30.50 | 44.85 | 27.31 | 41.22 | 1,085 | 13.09 | 42.92% |
3 Years | 27.7639 | 44.85 | 24.4902 | 34.51 | 1,284 | 15.83 | 57.00% |
5 Years | 17.6329 | 44.85 | 12.0843 | 34.08 | 1,049 | 25.96 | 147.21% |
H1LT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 43.59 | 0.53 | 1.23% | 42.89 | 43.59 | 42.89 | 12,205 |
08 May 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
07 May 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
06 May 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
03 May 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
02 May 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
30 Abr 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
29 Abr 2024 | 43.06 | -1.06 | -2.40% | 43.28 | 43.28 | 43.04 | 319 |
26 Abr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
25 Abr 2024 | 44.12 | -0.73 | -1.63% | 44.10 | 44.12 | 44.10 | 10 |
24 Abr 2024 | 44.85 | 2.53 | 5.98% | 44.76 | 44.85 | 44.75 | 45,034 |
23 Abr 2024 | 42.32 | -0.13 | -0.31% | 42.40 | 42.40 | 42.32 | 141 |
22 Abr 2024 | 42.45 | -0.03 | -0.07% | 42.45 | 42.45 | 42.45 | 24 |
19 Abr 2024 | 42.48 | -1.32 | -3.01% | 42.48 | 42.48 | 42.48 | 6 |
18 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
17 Abr 2024 | 43.80 | -0.32 | -0.73% | 43.80 | 43.80 | 43.80 | 2 |
16 Abr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
15 Abr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
12 Abr 2024 | 44.12 | -0.40 | -0.90% | 44.12 | 44.12 | 44.12 | 2 |
11 Abr 2024 | 44.52 | 0.00 | 0.00% | 44.52 | 44.52 | 44.52 | 0 |
10 Abr 2024 | 44.52 | 0.00 | 0.00% | 44.52 | 44.52 | 44.52 | 0 |