Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAGA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 2.61 | 12 |
| 20 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.84 | 2.90 | 2.65 | 339 |
| 19 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.84 | 2.84 | 2.55 | 109 |
| 18 Jun 2024 | 2.73 | 0.05 | 1.87% | 2.62 | 2.75 | 2.62 | 123 |
| 17 Jun 2024 | 2.68 | 0.12 | 4.69% | 2.51 | 2.68 | 2.51 | 156 |
| 14 Jun 2024 | 2.56 | -0.12 | -4.48% | 2.66 | 2.66 | 2.52 | 87 |
| 13 Jun 2024 | 2.68 | 0.21 | 8.50% | 2.46 | 2.68 | 2.43 | 225 |
| 12 Jun 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.50 | 2.47 | 2 |
| 11 Jun 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 12 |
| 10 Jun 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.59 | 2.44 | 107 |
| 07 Jun 2024 | 2.53 | 0.11 | 4.55% | 2.43 | 2.53 | 2.43 | 104 |
| 06 Jun 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.42 | 4 |
| 05 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.50 | 2.42 | 50 |
| 04 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 4 |
| 03 Jun 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.53 | 2.49 | 39 |
| 31 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1 |
| 29 May 2024 | 2.49 | -0.05 | -1.97% | 2.50 | 2.53 | 2.49 | 84 |
| 28 May 2024 | 2.54 | -0.03 | -1.17% | 2.55 | 2.57 | 2.54 | 72 |
| 27 May 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 | 30 |
| 24 May 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.58 | 2.49 | 4 |
| 23 May 2024 | 2.55 | -0.04 | -1.54% | 2.56 | 2.58 | 2.55 | 28 |
| 22 May 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.59 | 5 |
| 21 May 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.56 | 2.55 | 8 |
| 20 May 2024 | 2.55 | -0.02 | -0.78% | 2.43 | 2.57 | 2.43 | 19 |
| 17 May 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.58 | 2.52 | 17 |
| 16 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
| 15 May 2024 | 2.51 | -0.01 | -0.40% | 2.67 | 2.67 | 2.51 | 129 |
| 14 May 2024 | 2.52 | -0.15 | -5.62% | 2.69 | 2.69 | 2.52 | 56 |
| 13 May 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.65 | 23 |
| 10 May 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.69 | 2.68 | 4 |
| 09 May 2024 | 2.69 | 0.02 | 0.75% | 2.66 | 2.69 | 2.55 | 27 |
| 08 May 2024 | 2.67 | 0.06 | 2.30% | 2.69 | 2.69 | 2.67 | 20 |
| 07 May 2024 | 2.61 | 0.10 | 3.98% | 2.58 | 2.61 | 2.58 | 46 |
| 06 May 2024 | 2.51 | -0.19 | -7.04% | 2.69 | 2.71 | 2.51 | 43 |
| 03 May 2024 | 2.70 | 0.27 | 11.11% | 2.54 | 2.84 | 2.54 | 532 |
| 02 May 2024 | 2.43 | 0.05 | 2.10% | 2.33 | 2.43 | 2.28 | 180 |
| 30 Abr 2024 | 2.38 | -0.11 | -4.42% | 2.49 | 2.49 | 2.38 | 77 |
| 29 Abr 2024 | 2.49 | 0.02 | 0.81% | 2.45 | 2.49 | 2.39 | 63 |
| 26 Abr 2024 | 2.47 | -0.07 | -2.76% | 2.48 | 2.56 | 2.47 | 54 |
| 25 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.47 | 2.54 | 2.47 | 17 |
| 24 Abr 2024 | 2.52 | 0.08 | 3.28% | 2.53 | 2.53 | 2.52 | 15 |
| 23 Abr 2024 | 2.44 | -0.12 | -4.69% | 2.51 | 2.51 | 2.44 | 62 |
| 22 Abr 2024 | 2.56 | 0.05 | 1.99% | 2.49 | 2.56 | 2.48 | 14 |
| 19 Abr 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.52 | 2.51 | 12 |
| 18 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 17 Abr 2024 | 2.49 | -0.09 | -3.49% | 2.60 | 2.60 | 2.49 | 11 |
| 16 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.58 | 2.55 | 14 |
| 15 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.55 | 35 |
| 12 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.51 | 2.60 | 2.50 | 30 |
| 11 Abr 2024 | 2.57 | -0.03 | -1.15% | 2.63 | 2.63 | 2.57 | 30 |
| 10 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.59 | 2.63 | 2.58 | 27 |
| 09 Abr 2024 | 2.57 | 0.02 | 0.78% | 2.66 | 2.66 | 2.57 | 48 |
| 08 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.53 | 2.66 | 2.53 | 20 |
| 05 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.55 | 2.66 | 2.50 | 94 |
| 04 Abr 2024 | 2.60 | 0.01 | 0.39% | 2.63 | 2.63 | 2.60 | 19 |
| 03 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 3 |
| 02 Abr 2024 | 2.59 | 0.03 | 1.17% | 2.50 | 2.59 | 2.50 | 61 |
| 01 Abr 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.59 | 2.55 | 29 |
| 28 Mar 2024 | 2.59 | -0.03 | -1.15% | 2.62 | 2.66 | 2.59 | 73 |
| 27 Mar 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.65 | 2.62 | 33 |
| 26 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.64 | 2.65 | 2.62 | 150 |
| 25 Mar 2024 | 2.71 | -0.01 | -0.37% | 2.73 | 2.73 | 2.71 | 9 |
