Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.82 | 19.82 | 21.50 | 19.85 |
Resumen Histórico HGAG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 21.50 | 19.03 | 19.96 | 28 | 0.31 | 1.48% |
1 Month | 21.00 | 22.59 | 19.02 | 20.57 | 141 | 0.26 | 1.24% |
3 Months | 23.83 | 24.29 | 19.02 | 21.39 | 196 | -2.57 | -10.78% |
6 Months | 23.99 | 27.90 | 18.94 | 23.33 | 332 | -2.73 | -11.38% |
1 Year | 36.49 | 38.98 | 18.94 | 26.70 | 483 | -15.23 | -41.74% |
3 Years | 103.50 | 104.82 | 18.94 | 35.73 | 981 | -82.24 | -79.46% |
5 Years | 103.50 | 104.82 | 18.94 | 35.73 | 981 | -82.24 | -79.46% |
HGAG11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 20.09 | 19.85 | 32 |
30 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 21.15 | 20.00 | 34 |
29 Abr 2024 | 20.00 | 0.00 | 0.00% | 21.30 | 21.30 | 20.00 | 15 |
26 Abr 2024 | 20.00 | -1.20 | -5.66% | 20.95 | 20.95 | 19.03 | 32 |
25 Abr 2024 | 21.20 | 0.55 | 2.66% | 22.25 | 22.25 | 21.20 | 5 |
24 Abr 2024 | 20.65 | -0.20 | -0.96% | 20.85 | 20.85 | 20.65 | 6 |
23 Abr 2024 | 20.85 | -0.45 | -2.11% | 21.10 | 21.10 | 20.85 | 7 |
22 Abr 2024 | 21.30 | 1.30 | 6.50% | 21.50 | 21.50 | 21.30 | 23 |
19 Abr 2024 | 20.00 | 0.97 | 5.10% | 20.00 | 21.41 | 20.00 | 22 |
18 Abr 2024 | 19.03 | -0.98 | -4.90% | 20.01 | 21.50 | 19.02 | 821 |
17 Abr 2024 | 20.01 | -1.99 | -9.05% | 21.80 | 21.80 | 20.01 | 611 |
16 Abr 2024 | 22.00 | -0.18 | -0.81% | 21.02 | 22.18 | 21.02 | 9 |
15 Abr 2024 | 22.18 | -0.27 | -1.20% | 22.25 | 22.25 | 21.02 | 405 |
12 Abr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.48 | 22.45 | 369 |
11 Abr 2024 | 22.45 | 1.44 | 6.85% | 21.01 | 22.59 | 21.01 | 58 |
10 Abr 2024 | 21.01 | -1.42 | -6.33% | 22.55 | 22.55 | 21.01 | 67 |
09 Abr 2024 | 22.43 | -0.12 | -0.53% | 22.48 | 22.54 | 21.00 | 43 |
08 Abr 2024 | 22.55 | 1.30 | 6.12% | 22.59 | 22.59 | 22.55 | 16 |
05 Abr 2024 | 21.25 | 1.25 | 6.25% | 21.00 | 21.41 | 21.00 | 102 |
04 Abr 2024 | 20.00 | 0.10 | 0.50% | 19.89 | 20.24 | 19.89 | 126 |
03 Abr 2024 | 19.90 | -1.05 | -5.01% | 20.94 | 20.94 | 19.81 | 93 |