ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
High Fundo de Investimento Agro Fiagro Imobiliario

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

10.01
-1.10
(-9.90%)
Cerrado 18 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.01
Postura de Compra
10.01
Postura de Venta
12.99
Volume Operado de la Acción
275
10.01 Rango del Día 11.24
10.01 Rango de 52 semanas 27.90
Precio Anterior
11.11
Precio de Apertura
11.11
Última hora de negociación
Volumen promedio (3 m)
245
Volumen financiero
R$ 3,058
Precio Promedio Ponderado
11.119

HGAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.99-16.58333333331213.0810.014711.21533898FU
4-4.24-29.754385964914.2515.5910.0129812.55752914FU
12-8.2-45.030203185118.2118.3710.0124514.56180637FU
26-6.05-37.671232876716.0619.9910.0118615.77491431FU
52-13.79-57.941176470623.827.910.0125219.64612692FU
156-93.49-90.3285024155103.5104.8210.0175234.19876699FU
260-93.49-90.3285024155103.5104.8210.0175234.19876699FU

HGAG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High Fundo de Investimen...?
El precio actual de las acciones de High Fundo de Investimen... es R$ 10.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High Fundo de Investimen...?
High Fundo de Investimen... ha negociado en un rango de R$ 10.01 a R$ 27.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
brown4321 brown4321 2 minutos hace
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 2 minutos hace
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk 2 minutos hace
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo 2 minutos hace
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb 2 minutos hace
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America 2 minutos hace
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 3 minutos hace
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund 3 minutos hace
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk 3 minutos hace
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA
Hercules1 Hercules1 4 minutos hace
$100 to $150 tomorrow.

market was down today.

watch the market explode tomorrow.
NUKK
bbotcs bbotcs 4 minutos hace
al44: Imagine, a Senator with TDS co-running the J6 committee. Are we surprised at what she allegedly did?
alertmeipp alertmeipp 4 minutos hace
Don't worry, the current share price would mean nothing soon. More likely than not, the stock will trade a lot higher after the current liquidation sales is done. So instead of 6x, a a 2x to 3x would do.
ENTA
LowFloatLopes LowFloatLopes 6 minutos hace
I bought more shares at 45 boom! About the market offering and it's already completed. This is going to $500.
NUKK
jhdf51 jhdf51 6 minutos hace
lol. Well, I don’t know about great observation, but definitely got something off my chest..

JHD
COOP
linkten linkten 6 minutos hace
Do you remember HEPS from .77 :-) Very nice was just looking took a little over a year and a half ago hit 4.05
3.35 at the moment.
BIOChecker4 BIOChecker4 6 minutos hace
Excellent analysis!
AVXL
jxyzobrien jxyzobrien 7 minutos hace
meant to say no shorts
oops
Lime Time Lime Time 7 minutos hace
Wow. I want to go fishing with you, holy bass. Well 2025 should be a great year for Sharp stocks. All my sources point to it. I can't see this stock not doing well.
GVSI
learningcurve2020 learningcurve2020 7 minutos hace
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 7 minutos hace
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 7 minutos hace
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop 7 minutos hace
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh 7 minutos hace
You're a genius man.
TCNNF
IHuser IHuser 7 minutos hace
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE

Su Consulta Reciente

Delayed Upgrade Clock