ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
High Fundo de Investimento Agro Fiagro Imobiliario

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

10.29
0.03
( 0.29% )
Actualizado: 08:22:29

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.29
Postura de Compra
0.00
Postura de Venta
10.29
Volume Operado de la Acción
22
10.29 Rango del Día 10.29
9.21 Rango de 52 semanas 25.81
Precio Anterior
10.26
Precio de Apertura
10.29
Última hora de negociación
10:42:24
Volumen promedio (3 m)
293
Volumen financiero
R$ 226
Precio Promedio Ponderado
10.29

HGAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-5.5963302752310.911.39.21649.74164596FU
4-1.7-14.178482068411.9912.769.212479.95114119FU
12-5.32-34.080717488815.6117.499.2129312.98874494FU
26-8.28-44.588045234218.5719.999.2118614.48955028FU
52-13.72-57.142857142924.0125.819.2120817.57997992FU
156-93.21-90.0579710145103.5104.829.2173533.95093377FU
260-93.21-90.0579710145103.5104.829.2173533.95093377FU

HGAG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High Fundo de Investimen...?
El precio actual de las acciones de High Fundo de Investimen... es R$ 10.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High Fundo de Investimen...?
High Fundo de Investimen... ha negociado en un rango de R$ 9.21 a R$ 25.81 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.31
(12.97%)
853.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.36
(8.26%)
2.92M
AMAR11Lojas Marisa S.A.
R$ 0.56
(7.69%)
12.7k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.86
(5.54%)
3.2k
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
DASA11Diagnosticos da America S.A
R$ 0.79
(-12.22%)
100
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.65
(-4.95%)
7.99M
INEP4Inepar Sa Ind Construcoes
R$ 1.40
(-4.11%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-1.27%)
26.53M
COGN3CognaEducacao SA
R$ 1.26
(2.44%)
25.72M
VALE3Vale SA
R$ 54.32
(3.13%)
22.59M
ABEV3Ambev SA
R$ 10.99
(-0.81%)
21.77M
BBDC4Bco Bradesco Sa
R$ 11.72
(-0.085251%)
18.05M
BDEZ BDEZ 9 segundos hace
Consumer prices out of this world last few years. Interest rates, grocery prices, open border, ghetto expansion in big cities.

Not good…
BTCUSD
LA4321 LA4321 19 segundos hace
yes.....beating a quietly resting horse------you go to the homepage of a "pr awareness" company-----and they highlight stories from APRIL 24---MAY 24 !!!!!-------not exactly cutting edge----------if i were a friday morning drinker............
DUTV
al44 al44 28 segundos hace
Time for a reckoning-

https://media.gettr.com/group5/getter/2025/01/17/10/a6b367fa-a576-181a-1411-fe7b153981f0/5f6a61bb17b7d98d339766305ca0f3b9_768x0.jpg
Trooperstocks Trooperstocks 30 segundos hace
$ZENA #Nasdaq ~ Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
BigBang BigBang 33 segundos hace
Does anyone really understand what’s going on here? For the last sixteen years now going on seventeen, speculation has been rampant with nothing to show for when it comes to escrow payout! It’s true that COOP has been good to some, however, those of us involved in WMI’s bankruptcy for the last sixte
COOP
Trooperstocks Trooperstocks 35 segundos hace
$ZENA #Nasdaq ~ Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
Konaploinks Konaploinks 40 segundos hace
IonQ has recently secured several significant government contracts, underscoring its pivotal role in advancing quantum computing technologies:
• $54.5 Million Contract with the U.S. Air Force Research Laboratory (AFRL): In September 2024, IonQ entered into a four-year agreement with AFRL
IONQ
Reefrad Reefrad 52 segundos hace
A day in the life of a lowlife trader/short of nwbo 

Post bs
Post more bs

Look in mirror and vomit

Post more bs 

Lie to family about job over dinner 

Post more bs

(Fast forward many years...)
NWBO
TRADER99 TRADER99 54 segundos hace
Come on Henry, you should have stated $50 billion instead of $5 billion in the 8k lmao 
PHIL
vinmantoo vinmantoo 55 segundos hace
The Crown Proposal remains subject to formal consent and approval from both Crown’s Board of Directors and Revance’s Board. Crown indicated that the $3.65 offer expires at 4:10 p.m., Eastern Time, on January 17, 2025. The Revance Board will evaluate the Crown Proposal consistent with its duties.
RVNC
BlueChip$ BlueChip$ 1 minuto hace
Yep,...not much in the way of .15 on L2 now!
FDCT
BBANBOB BBANBOB 2 minutos hace
I have been here (wife was) while she was still with us and she passed in 2011 so, aint a newbie here either. KIDS thankfully have her stuff now as I told them never to sell it................................................
FNMA
Konaploinks Konaploinks 2 minutos hace
Microsoft has recently launched its Quantum Ready program, urging businesses to prepare for the quantum era in 2025. This initiative offers tools, training, and strategies to help organizations integrate quantum computing into their operations. ?

In parallel, NVIDIA has announced its
IONQ
 jangofett jangofett 2 minutos hace
To the people that complain about the price action GTFOH. 🐂🤑🤑🤑🤑🤑
ELTP
cottonmather cottonmather 2 minutos hace
ATTENTION: This weekend is a banking 3 day weekend eom
ErnieBilco ErnieBilco 2 minutos hace
Sold more MNTSW .0085s at .07 5000 warrants
GetSeriousOK GetSeriousOK 2 minutos hace
The FB poster was asking about KT Tape Wave in the USA.

The topic is whether or not KT Tape is going to start selling the 720 hour device in the USA.

All your links for a 720-hour version are for outside the USA.

Fine, honest mistake, so I removed the to
BIEL
KRISGO KRISGO 3 minutos hace
What is your average cost per share?
NWBO
vinmantoo vinmantoo 3 minutos hace
$3.65 is my guess, lmao …today!!

You can thank me for the price rise as I sold half my remaining shares yesterday just before close.
RVNC
BDEZ BDEZ 3 minutos hace
We’ll have our day CM…

VXIT
VXIT
NeoSunTzu NeoSunTzu 3 minutos hace
you can do that with individual slides, but there's over 100 slides, since he did it as a Zoom just showing his slides I do not think you can access any commands to download the entire set of slides ... not sure ... anyway I thought he said at the end of this presentation he was going to make the sl
81vette 81vette 3 minutos hace
Trump space force play,getting found,undervalued,shares to short dropping(tutes holding on for run up)
OSS

Su Consulta Reciente

Delayed Upgrade Clock