Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nu Ibov Smart High Beta B3 | HIGH11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.23 | 92.71 | 95.58 | 94.80 | 93.74 |
Resumen Histórico HIGH11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.46 | 97.46 | 92.71 | 95.06 | 375 | -2.66 | -2.73% |
1 Month | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
3 Months | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
6 Months | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
1 Year | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
3 Years | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
5 Years | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
HIGH11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 94.80 | 1.06 | 1.13% | 93.23 | 95.58 | 92.71 | 119 |
25 Jul 2024 | 93.74 | 0.14 | 0.15% | 94.53 | 94.70 | 92.80 | 354 |
24 Jul 2024 | 93.60 | -1.46 | -1.54% | 95.26 | 95.26 | 93.49 | 517 |
23 Jul 2024 | 95.06 | -2.00 | -2.06% | 97.26 | 97.26 | 94.99 | 149 |
22 Jul 2024 | 97.06 | 1.30 | 1.36% | 95.96 | 97.41 | 95.96 | 477 |
19 Jul 2024 | 95.76 | -1.54 | -1.58% | 97.46 | 97.46 | 95.64 | 376 |
18 Jul 2024 | 97.30 | -2.09 | -2.10% | 100.00 | 100.00 | 95.72 | 831 |
17 Jul 2024 | 99.39 | -0.07 | -0.07% | 100.98 | 100.98 | 99.32 | 646 |