ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

77.24
-0.17
(-0.22%)
Cerrado 18 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
77.17
Postura de Compra
69.98
Postura de Venta
86.59
Volume Operado de la Acción
1,146
76.81 Rango del Día 77.91
73.19 Rango de 52 semanas 103.57
Precio Anterior
77.41
Precio de Apertura
77.80
Última hora de negociación
Volumen promedio (3 m)
1,278
Volumen financiero
R$ 88,587
Precio Promedio Ponderado
77.301

HIGH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.141.4994081283776.0379.4274137277.85275842FU
40.140.18174737115477.0379.4273.19159276.68093421FU
12-17.3-18.312691859894.4796.8773.19127883.27331952FU
26-23.81-23.5789265201100.98103.5773.19107989.96473328FU
52-23.13-23.0608175474100.3103.5773.19151592.74971799FU
156-23.13-23.0608175474100.3103.5773.19151592.74971799FU
260-23.13-23.0608175474100.3103.5773.19151592.74971799FU

HIGH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Ibov Smart High Beta B3?
El precio actual de las acciones de Nu Ibov Smart High Beta B3 es R$ 77.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Ibov Smart High Beta B3?
Nu Ibov Smart High Beta B3 ha negociado en un rango de R$ 73.19 a R$ 103.57 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
pos_stock_hoarder pos_stock_hoarder 22 segundos hace
We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!
3331 3331 2 minutos hace
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
janice shell janice shell 3 minutos hace
Interesting comment...

https://x.com/morgfair/status/1880381731704041652
dia76ca dia76ca 3 minutos hace
At the JP Morgan Conference Missling announced the formal acceptance of the Blarcamesine application to EMA. He followed up by saying (3:07 minute mark) "We also NOW are meeting with regulatory bodies around the world to review phase 2/3 data which was published in the journal JPAD."
First E
AVXL
StayHumble StayHumble 3 minutos hace
inCourtUnderOath,idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
dinogreeves dinogreeves 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jyhkqoriginal_600640369.jpg
SMCI
3331 3331 4 minutos hace
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
catdaddy catdaddy 4 minutos hace
Your irrelevant tripe is getting old after 25K posts of absolute garbage!
AVXL
boi568 boi568 4 minutos hace
There are dozens of people whose jobs depend on understanding biotech who recently went on record completely disagreeing with you. So it's clear that having a job that depends on understanding biotech does not, itself, tell you who is right here about Anavex.
AVXL
devil dog 96 devil dog 96 5 minutos hace
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Absolutely No One believes the CONdog96 🤡™ Clown.
No One "

Never any proof of any scamming with your scam theory promotions. Why is that? 🤔
ATMH
RKMKE RKMKE 5 minutos hace
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
janice shell janice shell 6 minutos hace
https://x.com/TheFigen_/status/1880734290402841087
satter satter 6 minutos hace
RNVA does NOT have Ownership of FOXO.

Any claims it does is False.

For one company to have Ownership of another company, it MUST own more than 50% of a company's outstanding shares.
FOXO RNVA
ss0722 ss0722 11 minutos hace
You are a veteran AJH, what's your honest take here past the no change in share structure? You were calling .01 - .02 for soo long. How about now? Where is McCray and why this absolute silence / abandonment? Thanks
SFLM
devil dog 96 devil dog 96 13 minutos hace
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to trick traders out of their shares at the bottom of this micro float bottom play before management starts marketing her? 🤡

"
ATMH
Zorax Zorax 14 minutos hace
But Trump doesn't get all excited about high school musical groups.
True. shitface likes them from grade school.
Elroy Jetson Elroy Jetson 15 minutos hace
The story of the train wheels in China is very interesting - I'll give you the summary if you don't have time for the video.

Japan, Germany and France sold trains to China with a "technology transfer" for the simple stuff like making the cars, if China purchased a certain number of tr
bananarama bananarama 16 minutos hace
"It’s all about production." It always has been!
KBLB
jimr1717 jimr1717 17 minutos hace
Absolutely No One believes the CONdog96 🤡™ Clown.

No One
ATMH
Investor2014 Investor2014 18 minutos hace
Good point and exactly what would have been nice to see on the late vs. early starter data for slides 25/26.
AVXL
bananarama bananarama 19 minutos hace
I never said anything about up listing right now. If it happens, it will be on Kim's schedule, and I am fine with that. It was Kim who was talking about a "potential" up list in the web conference, so I do not see it as set in stone. If an investor is to survive holding KBLB, he/she must have patien
KBLB
Acme Investments Acme Investments 21 minutos hace
If you think we will be left out of this Trump rally.....You have another thing coming!!
AMLH
Investor2014 Investor2014 21 minutos hace
lol! Such a great example of the entertainment factor on this message board.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock