ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

81.00
-1.18
(-1.44%)
Cerrado 13 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
80.61
Postura de Compra
69.98
Postura de Venta
81.20
Volume Operado de la Acción
832
81.00 Rango del Día 82.78
80.61 Rango de 52 semanas 103.57
Precio Anterior
82.18
Precio de Apertura
82.36
Última hora de negociación
Volumen promedio (3 m)
954
Volumen financiero
R$ 68,324
Precio Promedio Ponderado
82.12

HIGH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.89-5.7192982456185.58880.61216483.68620403FU
4-10.49-11.514818880491.195.4280.61134686.52714881FU
12-17.54-17.87060621598.1598.1580.6195490.56726688FU
26-19.69-19.63110668100.3103.5780.61150995.9377559FU
52-19.69-19.63110668100.3103.5780.61150995.9377559FU
156-19.69-19.63110668100.3103.5780.61150995.9377559FU
260-19.69-19.63110668100.3103.5780.61150995.9377559FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
875.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
273.8k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.2k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.54M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.72M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.74M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.86M
threewheeler threewheeler 1 minuto hace
man had an alert in for .222 hit .20 and bouncer back to upper .27s b4 i could even act, congrats if anyone caught that quick 50%
BURU
jog49 jog49 2 minutos hace
"Fortune cookie says GREEN today! ;)"

How many times have we told you you've got to go to a REAL Chinese joint to get the REAL fortune cookie?
FNMA
Jp_SHMP Jp_SHMP 2 minutos hace
yes my it is, he explain how he done it

nothing is from jfhe... because they smoke weed for now ultil it's jfhe
IGPK
janice shell janice shell 2 minutos hace
Amazing what a fresh coat of paint and new lighting will do to a centuries old church.

Humph. Nothing was painted. Centuries of grime was removed from everything.
Slojab Slojab 2 minutos hace
CyberFuels Holding Company’s Dynamo ™ Additive Obtains California CARB Approval and Achieves Major Testing Milestones

Palm Beach Gardens, FL – December 13, 2024 CyberFuels Holding Company, Inc. (OTC Pink: CBRF) (“The Company”), a leader in sustainable energy innovation, proudly announ
CBRF
The Night Stalker The Night Stalker 2 minutos hace
starting
CAFI
chipboarder chipboarder 4 minutos hace
Pure speculation…..We don’t know the details of the Limited Liability Companies in question…he could be a co-owner with the opportunity to benefit from price movement above $0.16. Handshake deals with old cronies who are “fronting” the LLCs. Nobody has moved any real money.

LQMT Va
LQMT
somberfox somberfox 4 minutos hace
I wouldnt hold your breath.
CLNV
GooseFaceKilla GooseFaceKilla 6 minutos hace
https://x.com/TailoredTickers/status/1867663037001609621
INNI
Mr. C Mr. C 6 minutos hace
I’m just saying to be safe and bet on the later date.

It could happen quicker and likely will. How much, is the question.

They still have to go through a lot of the same logistics that are in place now for an amended application, like public review, that will demand a
TGLO
Golden Cross Golden Cross 6 minutos hace
$ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]
ILLR
Real McCoy Real McCoy 6 minutos hace
People who say there are “paid bashers” are complete and utter investing newbies. It literally is not an adult concept.

You know that right?
Golden Cross Golden Cross 7 minutos hace
$ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]
ILLR
threewheeler threewheeler 7 minutos hace
KRTL pretty un eventful day here
KRTL
Anticipating Anticipating 7 minutos hace
Thank you for clearing that up, sir.
WNFT
delerious1 delerious1 8 minutos hace
Right on, eh... you agree??
NBRI
learningcurve2020 learningcurve2020 8 minutos hace
🙍‍♀️🤷🏼‍♀️🤷🏼‍♀️🙆‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🙆‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🤷🏼‍♀️🤦‍♀️
NWBO
marinokv marinokv 8 minutos hace
i would not mind a run myself but have some money for lower prices, did get a few today, may the force be with us.
AIAD
New money98 New money98 9 minutos hace
Everyone should take the weekend off, been a long week for some. Beg your employer for a few days, it's Christmas time for goodness sake. See u guys Sunday or Monday, who knows but next week may be quite interesting. Yo d, I'm the real 98!!
jrockents jrockents 9 minutos hace
im bout to call henry lets see if we can hear it in the cc!!! lolol lolo next week ??? bal hah ah ah aha ha ah ha ah ah
PHIL
janetcanada janetcanada 9 minutos hace
👀***This ICTY Looks Interesting....

From***JustJack- Friday, December 13, 2024 12:46:35 PM- Post# 80257

Futures Sectors

1. Real Estate
With strategic investments in real estate ventures across Canada and Brazil, $ICTY partners with leadin
ICTY
jrockents jrockents 9 minutos hace
im bout to call henry lets see if we can hear it in the cc!!! lolol lolo next week ??? bal hah ah ah aha ha ah ha ah ah
PHIL
MasterBlastr MasterBlastr 10 minutos hace
I smell a reverse split.
SPMTF

Su Consulta Reciente

Delayed Upgrade Clock