Volume | 11 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 108.88 | Mínimo Máximo |
|||||
Minimo del Dia | 104.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.99 | 104.99 | 108.88 | 108.88 | 109.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 11 | 107.80 | 1,186 | - | 88.70 - 122.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:44:59 | 5 | 108.88 | BRL |
Noticias sobre Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario HSRE11
Histórico HSRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.55 | 122.40 | 103.01 | 109.00 | 20,010 | 0.33 | 0.30% |
1 Month | 106.51 | 122.40 | 103.01 | 107.26 | 21,011 | 2.37 | 2.23% |
3 Months | 105.98 | 122.40 | 103.01 | 107.04 | 16,647 | 2.90 | 2.74% |
6 Months | 104.00 | 122.40 | 91.05 | 106.76 | 28,794 | 4.88 | 4.69% |
1 Year | 102.82 | 122.40 | 88.70 | 105.70 | 24,621 | 6.06 | 5.89% |
3 Years | 89.90 | 122.40 | 83.85 | 102.16 | 19,743 | 18.98 | 21.11% |
5 Years | 87.06 | 122.40 | 83.00 | 101.43 | 20,109 | 21.82 | 25.06% |