ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

102.50
0.00
(0.00%)
Cerrado 15 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
102.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
93.02 Rango de 52 semanas 122.40
Precio Anterior
102.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
33,925
Volumen financiero
-
Precio Promedio Ponderado
-

HSRE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.0195160031226102.48102.5193.0253496102.12431827FU
43.733.7764503391798.77103.0393.0238918101.56827132FU
126.496.7597125299496.01103.0393.023392598.58428063FU
26-6.49-5.9546747408108.9910993.022161898.84686718FU
52-3-2.84360189573105.5122.493.0220132103.03004113FU
1562.52.5100122.488.719467103.22058115FU
26015.4417.734895474487.06122.48320452101.57775836FU

HSRE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hsi Renda Imobiliaria - ...?
El precio actual de las acciones de Hsi Renda Imobiliaria - ... es R$ 102.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hsi Renda Imobiliaria - ...?
Hsi Renda Imobiliaria - ... ha negociado en un rango de R$ 93.02 a R$ 122.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.07
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.14
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.07
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.14
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.07
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.14
(0.00%)
0
trunkmonk trunkmonk 3 minutos hace
you and Fully D obviously watch the German markets. do you have opinion on the patterns or comparison of what happens there carries on here? does it follow or lead, how much of each influences the other? just asking for a feel, in percentages on what influences what.
FNMA
tw0122 tw0122 4 minutos hace
Lung action $8s + 92% 17m floater 
OSTX
Dead On Arrival Dead On Arrival 4 minutos hace
That was the day of the AGM. Magically came out of nowhere.You should not believe anything these guys say unless we see it on the bottom line.

1)Phones ringing off the hooks. It could be repo companies wanting to confiscate the office furniture.

2)Cars seen in the parki
LWLG
RIGATONI RIGATONI 4 minutos hace
Looks like we may see another..

run for SPRC .75

SciSparc Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement


https://www.globenewswire.com/news-release/2025/01/15/3009942/0/en/SciSparc-Granted-180-Day-Extension-b
SPRC
Jake731 Jake731 5 minutos hace
Good morning Pea and all...





TPTW……!!!!!!!!
TPTW
Z06 MAN Z06 MAN 5 minutos hace
It’s Funny the silence is distinct when Kim goes quiet. He said 2025 is the year, hope he’s right this time. We need a win!!!
KBLB
cjstocksup cjstocksup 5 minutos hace
Cannot come soon enough!
CountDown to Inauguration >
Invest-in-America Invest-in-America 6 minutos hace
TAOP: Ooooooops!!
taop
100lbStriper 100lbStriper 7 minutos hace
ok hes real.......maybe we need him back??? get rid of gail the centipede shoe enthusiast!!!
NLST
subslover subslover 7 minutos hace
SunHydrogen Releases Video Showcasing 1m² Green Hydrogen Panel Demonstration
Press Release | 01/15/2025
CORALVILLE, IA , Jan. 15, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water,
HYSR
luvwetscent luvwetscent 7 minutos hace
2 more to go today
ELTP
Jack_Bolander Jack_Bolander 7 minutos hace
KR3 - Yet Another NOTHING BURGER !

AGA - NO FID

- NO Money
- NO Assets
- NO Employees
- NO Office

3 Guys with a telephone. What a GREAT DEAL !

Yet Another MULAG, Gaussin, JM,
PLUG
JOoa0ky JOoa0ky 7 minutos hace
The CBO pointed out an interesting observation yesterday... there will be a large budget deficit this year and they are anticipating that this administration may use FnF to help bridge that gap.

SPS PAR value will be consummated.
FNMA
jay_tee jay_tee 8 minutos hace
I do hope the illogicals win though!!! That means we all do!!!
RNVA
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
Thomas Eyre the share structure hasn't changed in 6 weeks. All debts have been settled. 500m is still to be retired. They also put in what the share structure will be when the 1a is completed. Telvantis has been straight forward in their transparency.

Thomas... Do you want to know mor
RDAR
tw0122 tw0122 8 minutos hace
Not again .53 + 70%
taop
SPM555 SPM555 8 minutos hace
Looks like they didn't get their audited report finished in time to stay off the Expert Market. We need to get that settled ASAP.
DFCO
KS46268 KS46268 8 minutos hace
Status on OTCM access???
OTCM
walterc walterc 8 minutos hace
https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military
NB
tw0122 tw0122 9 minutos hace
Regained compliance news .79
SPRC
100lbStriper 100lbStriper 10 minutos hace
Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148
NLST
Kool Aid Man Kool Aid Man 10 minutos hace
I'm working for YOU...helping you load more sweet cheapies.

Love buying while the bashers are crying!
SPZI