Cotización Hsi Renda Imobiliaria - ... - HSRE11 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11) Cotización

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

98.98

1.98

(2.04%)

Cerrado 28 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

98.99

Postura de Compra

95.12

Postura de Venta

98.99

Volume Operado de la Acción

376

96.00 Rango del Día 98.98

94.01 Rango de 52 semanas 122.40

Precio Anterior

97.00

Precio de Apertura

96.00

Hora

Última hora de negociación

Volumen promedio (3 m)

24,576

Volumen financiero

R$ 36,407

Precio Promedio Ponderado

96.827

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.95	2.00948062655	97.04	100	95.15	114209	96.99744546	FU
4	2.98	3.10384334965	96.01	102	94.01	43977	96.64764311	FU
12	-2.01	-1.9900990099	101	104	94.01	24576	97.46926804	FU
26	-6.62	-6.26834580059	105.61	109	94.01	16407	99.68398406	FU
52	-6.02	-5.73278735359	105.01	122.4	94.01	23261	104.29443246	FU
156	-0.01	-0.010101010101	99	122.4	83.85	19130	103.20319935	FU
260	11.93	13.7031932001	87.06	122.4	83	20105	101.70246108	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

Just the facts maam

Just the facts maam 4 minutos hace

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 7 minutos hace

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 10 minutos hace

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 10 minutos hace

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 34 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 35 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 39 minutos hace

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 42 minutos hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 43 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 45 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 49 minutos hace

The first was the SISP dummy.

rairahul

rairahul 53 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 54 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 54 minutos hace

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 54 minutos hace

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 55 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 56 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 56 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 56 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 56 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Hsi Renda Imobiliaria - ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones