Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.96% | 100.00 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.01 | 100.00 | 101.03 | 100.00 | 102.00 |
Resumen Histórico HSRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.99 | 108.99 | 99.50 | 100.09 | 1,601 | -8.99 | -8.25% |
| 1 Month | 107.68 | 109.00 | 99.50 | 107.53 | 2,244 | -7.68 | -7.13% |
| 3 Months | 109.00 | 109.00 | 99.50 | 108.31 | 8,226 | -9.00 | -8.26% |
| 6 Months | 105.98 | 122.40 | 99.50 | 108.05 | 18,170 | -5.98 | -5.64% |
| 1 Year | 102.56 | 122.40 | 91.05 | 106.60 | 25,139 | -2.56 | -2.50% |
| 3 Years | 98.00 | 122.40 | 83.85 | 103.02 | 20,634 | 2.00 | 2.04% |
| 5 Years | 87.06 | 122.40 | 83.00 | 102.17 | 20,041 | 12.94 | 14.86% |
HSRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.00 | -2.00 | -1.96% | 100.01 | 101.03 | 100.00 | 50,323 |
| 25 Jul 2024 | 102.00 | 2.00 | 2.00% | 99.50 | 103.50 | 99.50 | 180 |
| 24 Jul 2024 | 100.00 | -8.94 | -8.21% | 107.93 | 107.93 | 99.99 | 6,199 |
| 23 Jul 2024 | 108.94 | -0.05 | -0.05% | 107.36 | 108.94 | 107.00 | 18 |
| 22 Jul 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 107.01 | 5 |
| 19 Jul 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
| 18 Jul 2024 | 108.99 | -0.01 | -0.01% | 108.99 | 108.99 | 108.99 | 6,263 |
| 17 Jul 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 108.31 | 18,402 |
| 16 Jul 2024 | 108.99 | -0.01 | -0.01% | 109.00 | 109.00 | 107.73 | 20 |
| 15 Jul 2024 | 109.00 | 0.01 | 0.01% | 108.99 | 109.00 | 108.99 | 12 |
| 12 Jul 2024 | 108.99 | 1.91 | 1.78% | 107.69 | 108.99 | 105.00 | 4,613 |
| 11 Jul 2024 | 107.08 | -1.91 | -1.75% | 109.00 | 109.00 | 107.08 | 3 |
| 10 Jul 2024 | 108.99 | -0.01 | -0.01% | 107.69 | 108.99 | 107.69 | 2 |
| 09 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 10 |
| 08 Jul 2024 | 109.00 | 0.01 | 0.01% | 108.99 | 109.00 | 108.99 | 32 |
| 05 Jul 2024 | 108.99 | 0.43 | 0.40% | 108.56 | 108.99 | 108.56 | 2 |
| 04 Jul 2024 | 108.56 | 0.00 | 0.00% | 108.56 | 108.56 | 108.56 | 0 |
| 03 Jul 2024 | 108.56 | 0.00 | 0.00% | 108.56 | 108.56 | 108.56 | 4,620 |
| 02 Jul 2024 | 108.56 | -0.04 | -0.04% | 108.56 | 108.56 | 108.56 | 1 |
| 01 Jul 2024 | 108.60 | -0.40 | -0.37% | 107.40 | 108.60 | 107.40 | 2 |
| 28 Jun 2024 | 109.00 | 0.00 | 0.00% | 107.68 | 109.00 | 107.68 | 6 |
| 27 Jun 2024 | 109.00 | 0.01 | 0.01% | 108.99 | 109.00 | 107.25 | 52 |
