Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HTMX11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 184.47 | 0.47 | 0.26% | 184.00 | 184.50 | 184.00 | 2,835 |
| 24 Jun 2024 | 184.00 | 0.90 | 0.49% | 183.10 | 184.63 | 182.50 | 2,721 |
| 21 Jun 2024 | 183.10 | 1.30 | 0.72% | 181.82 | 183.10 | 181.81 | 4,815 |
| 20 Jun 2024 | 181.80 | -0.17 | -0.09% | 181.97 | 182.43 | 181.04 | 3,060 |
| 19 Jun 2024 | 181.97 | 1.26 | 0.70% | 181.08 | 183.00 | 180.75 | 2,899 |
| 18 Jun 2024 | 180.71 | -0.90 | -0.50% | 181.98 | 182.99 | 180.09 | 3,144 |
| 17 Jun 2024 | 181.61 | 0.53 | 0.29% | 181.27 | 183.94 | 181.14 | 4,082 |
| 14 Jun 2024 | 181.08 | -0.66 | -0.36% | 180.43 | 181.73 | 180.05 | 2,026 |
| 13 Jun 2024 | 181.74 | -0.06 | -0.03% | 182.50 | 183.23 | 180.00 | 4,094 |
| 12 Jun 2024 | 181.80 | 0.04 | 0.02% | 182.00 | 183.99 | 180.01 | 3,282 |
| 11 Jun 2024 | 181.76 | 0.99 | 0.55% | 180.00 | 181.94 | 180.00 | 3,762 |
| 10 Jun 2024 | 180.77 | 1.47 | 0.82% | 181.19 | 182.72 | 179.33 | 6,181 |
| 07 Jun 2024 | 179.30 | -0.70 | -0.39% | 180.00 | 181.34 | 177.10 | 4,608 |
| 06 Jun 2024 | 180.00 | 1.08 | 0.60% | 177.80 | 181.94 | 176.60 | 4,132 |
| 05 Jun 2024 | 178.92 | 2.37 | 1.34% | 176.45 | 182.20 | 175.52 | 5,647 |
| 04 Jun 2024 | 176.55 | -7.46 | -4.05% | 184.38 | 184.60 | 176.02 | 18,096 |
| 03 Jun 2024 | 184.01 | -3.57 | -1.90% | 183.79 | 184.98 | 175.05 | 9,140 |
| 31 May 2024 | 187.58 | 1.73 | 0.93% | 185.85 | 189.29 | 185.11 | 6,503 |
| 29 May 2024 | 185.85 | 0.96 | 0.52% | 184.89 | 185.99 | 183.29 | 5,046 |
| 28 May 2024 | 184.89 | 0.40 | 0.22% | 184.55 | 184.89 | 182.70 | 2,674 |
| 27 May 2024 | 184.49 | 1.33 | 0.73% | 183.53 | 184.49 | 180.01 | 4,839 |
| 24 May 2024 | 183.16 | 3.26 | 1.81% | 179.91 | 184.93 | 179.91 | 5,366 |
| 23 May 2024 | 179.90 | 0.20 | 0.11% | 179.74 | 180.50 | 179.74 | 4,770 |
| 22 May 2024 | 179.70 | 0.70 | 0.39% | 179.00 | 179.89 | 179.00 | 3,459 |
| 21 May 2024 | 179.00 | 1.15 | 0.65% | 177.90 | 179.00 | 177.06 | 4,617 |
| 20 May 2024 | 177.85 | 0.35 | 0.20% | 177.50 | 177.85 | 176.65 | 3,443 |
| 17 May 2024 | 177.50 | 0.57 | 0.32% | 177.20 | 177.60 | 176.93 | 3,186 |
| 16 May 2024 | 176.93 | 0.58 | 0.33% | 176.39 | 177.60 | 176.28 | 4,253 |
| 15 May 2024 | 176.35 | 0.35 | 0.20% | 176.00 | 176.39 | 175.28 | 2,598 |
| 14 May 2024 | 176.00 | 0.76 | 0.43% | 175.31 | 176.00 | 175.24 | 2,655 |
| 13 May 2024 | 175.24 | 1.60 | 0.92% | 173.99 | 175.40 | 173.66 | 1,922 |
| 10 May 2024 | 173.64 | -1.99 | -1.13% | 175.90 | 176.04 | 173.00 | 10,042 |
| 09 May 2024 | 175.63 | -0.61 | -0.35% | 176.23 | 176.24 | 175.00 | 2,814 |
| 08 May 2024 | 176.24 | 0.04 | 0.02% | 176.20 | 176.41 | 174.32 | 3,689 |
| 07 May 2024 | 176.20 | -0.02 | -0.01% | 176.23 | 176.23 | 173.05 | 5,893 |
| 06 May 2024 | 176.22 | 0.12 | 0.07% | 175.89 | 177.00 | 171.83 | 5,416 |
| 03 May 2024 | 176.10 | 6.60 | 3.89% | 169.85 | 176.43 | 169.85 | 4,303 |
| 02 May 2024 | 169.50 | -7.53 | -4.25% | 176.90 | 177.00 | 169.05 | 14,662 |
| 30 Abr 2024 | 177.03 | 1.03 | 0.59% | 176.11 | 178.00 | 176.03 | 3,959 |
| 29 Abr 2024 | 176.00 | -0.97 | -0.55% | 178.08 | 178.49 | 176.00 | 3,690 |
| 26 Abr 2024 | 176.97 | -0.01 | -0.01% | 176.00 | 178.98 | 175.65 | 4,635 |
| 25 Abr 2024 | 176.98 | -1.02 | -0.57% | 177.99 | 178.47 | 175.00 | 2,280 |
| 24 Abr 2024 | 178.00 | 0.24 | 0.14% | 177.95 | 178.00 | 176.62 | 3,744 |
| 23 Abr 2024 | 177.76 | 0.26 | 0.15% | 177.15 | 178.00 | 176.40 | 3,404 |
| 22 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.60 | 177.15 | 3,776 |
| 19 Abr 2024 | 177.50 | 1.33 | 0.75% | 176.18 | 177.54 | 176.18 | 2,475 |
| 18 Abr 2024 | 176.17 | -1.40 | -0.79% | 177.00 | 177.55 | 176.00 | 2,570 |
| 17 Abr 2024 | 177.57 | -0.92 | -0.52% | 178.50 | 178.50 | 176.50 | 2,676 |
| 16 Abr 2024 | 178.49 | 0.69 | 0.39% | 177.20 | 178.55 | 176.00 | 6,009 |
| 15 Abr 2024 | 177.80 | 0.42 | 0.24% | 178.51 | 178.87 | 176.63 | 5,143 |
| 12 Abr 2024 | 177.38 | -0.71 | -0.40% | 178.44 | 178.44 | 176.71 | 3,731 |
| 11 Abr 2024 | 178.09 | 0.62 | 0.35% | 177.50 | 178.96 | 176.65 | 4,472 |
| 10 Abr 2024 | 177.47 | -0.96 | -0.54% | 178.49 | 178.98 | 176.52 | 8,585 |
| 09 Abr 2024 | 178.43 | 0.63 | 0.35% | 178.16 | 179.00 | 176.00 | 3,341 |
| 08 Abr 2024 | 177.80 | 2.02 | 1.15% | 176.14 | 178.50 | 175.20 | 6,174 |
| 05 Abr 2024 | 175.78 | 0.78 | 0.45% | 174.86 | 175.86 | 174.86 | 4,314 |
| 04 Abr 2024 | 175.00 | -0.84 | -0.48% | 177.10 | 177.10 | 173.00 | 7,107 |
| 03 Abr 2024 | 175.84 | 0.65 | 0.37% | 175.19 | 177.54 | 173.75 | 8,630 |
| 02 Abr 2024 | 175.19 | 1.34 | 0.77% | 173.84 | 177.48 | 173.00 | 5,438 |
| 01 Abr 2024 | 173.85 | -5.90 | -3.28% | 176.00 | 176.00 | 170.10 | 18,478 |
| 28 Mar 2024 | 179.75 | 1.30 | 0.73% | 179.29 | 179.99 | 176.71 | 7,167 |
