Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HUCG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 88.97 | 1.97 | 2.26% | 89.00 | 89.00 | 88.97 | 2 |
| 25 Jul 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 24 Jul 2024 | 87.00 | -7.50 | -7.94% | 94.50 | 94.50 | 87.00 | 274 |
| 23 Jul 2024 | 94.50 | 10.50 | 12.50% | 85.24 | 94.85 | 85.24 | 59 |
| 22 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 118 |
| 19 Jul 2024 | 84.00 | 0.99 | 1.19% | 83.99 | 84.00 | 83.99 | 105 |
| 18 Jul 2024 | 83.01 | -0.99 | -1.18% | 83.01 | 83.01 | 83.01 | 1 |
| 17 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| 16 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 15 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 17 |
| 12 Jul 2024 | 84.00 | 1.79 | 2.18% | 83.99 | 84.00 | 83.99 | 2 |
| 11 Jul 2024 | 82.21 | 0.01 | 0.01% | 82.21 | 82.21 | 82.21 | 1 |
| 10 Jul 2024 | 82.20 | -0.55 | -0.66% | 82.99 | 82.99 | 82.20 | 16 |
| 09 Jul 2024 | 82.75 | -0.26 | -0.31% | 82.75 | 82.75 | 82.75 | 2 |
| 08 Jul 2024 | 83.01 | -0.99 | -1.18% | 84.00 | 84.00 | 83.01 | 62 |
| 05 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 210 |
| 04 Jul 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 85.00 | 83.98 | 477 |
| 03 Jul 2024 | 85.00 | 0.03 | 0.04% | 84.99 | 85.00 | 84.99 | 9 |
| 02 Jul 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| 01 Jul 2024 | 84.97 | 0.00 | 0.00% | 84.99 | 85.00 | 84.97 | 91 |
| 28 Jun 2024 | 84.97 | 1.02 | 1.22% | 84.79 | 84.97 | 84.79 | 6 |
| 27 Jun 2024 | 83.95 | -1.04 | -1.22% | 84.99 | 84.99 | 83.95 | 19 |
| 26 Jun 2024 | 84.99 | 0.95 | 1.13% | 84.84 | 84.99 | 84.84 | 6 |
| 25 Jun 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| 24 Jun 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| 21 Jun 2024 | 84.04 | -0.95 | -1.12% | 84.19 | 84.19 | 84.04 | 7 |
| 20 Jun 2024 | 84.99 | -0.01 | -0.01% | 84.00 | 85.00 | 84.00 | 10 |
| 19 Jun 2024 | 85.00 | 0.81 | 0.96% | 84.99 | 85.00 | 84.99 | 56 |
| 18 Jun 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
| 17 Jun 2024 | 84.19 | -0.81 | -0.95% | 85.00 | 85.00 | 84.19 | 101 |
| 14 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 266 |
| 13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.11 | 103 |
| 12 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 11 Jun 2024 | 85.00 | 0.00 | 0.00% | 84.99 | 85.00 | 84.99 | 31 |
| 10 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.99 | 29 |
| 07 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 46 |
| 06 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 45 |
| 05 Jun 2024 | 85.00 | 0.01 | 0.01% | 85.00 | 85.00 | 84.99 | 95 |
| 04 Jun 2024 | 84.99 | 0.99 | 1.18% | 85.00 | 85.00 | 84.99 | 36 |
| 03 Jun 2024 | 84.00 | -1.65 | -1.93% | 85.00 | 85.00 | 84.00 | 83 |
| 31 May 2024 | 85.65 | 0.85 | 1.00% | 85.65 | 85.65 | 85.65 | 6 |
| 29 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
| 28 May 2024 | 84.80 | -5.15 | -5.73% | 84.80 | 84.80 | 84.80 | 4 |
| 27 May 2024 | 89.95 | 5.17 | 6.10% | 84.80 | 89.95 | 84.78 | 27 |
| 24 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
| 23 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
| 22 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
| 21 May 2024 | 84.78 | -0.03 | -0.04% | 84.77 | 84.78 | 84.77 | 5 |
| 20 May 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| 17 May 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| 16 May 2024 | 84.81 | -1.19 | -1.38% | 83.00 | 84.81 | 83.00 | 10 |
| 15 May 2024 | 86.00 | 1.14 | 1.34% | 86.00 | 86.00 | 86.00 | 1 |
| 14 May 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| 13 May 2024 | 84.86 | -0.14 | -0.16% | 84.00 | 85.00 | 84.00 | 15 |
| 10 May 2024 | 85.00 | 0.29 | 0.34% | 84.71 | 85.00 | 84.71 | 12 |
| 09 May 2024 | 84.71 | -13.28 | -13.55% | 96.49 | 96.49 | 84.50 | 60 |
| 08 May 2024 | 97.99 | -0.80 | -0.81% | 98.00 | 98.00 | 97.99 | 3 |
| 07 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 06 May 2024 | 98.79 | -1.16 | -1.16% | 99.50 | 99.50 | 98.79 | 5 |
| 03 May 2024 | 99.95 | 13.95 | 16.22% | 87.25 | 99.95 | 87.25 | 139 |
| 02 May 2024 | 86.00 | 0.01 | 0.01% | 86.00 | 86.00 | 85.99 | 168 |
| 30 Abr 2024 | 85.99 | 1.99 | 2.37% | 86.00 | 86.00 | 85.99 | 25 |
| 29 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
