Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 2.849 | 0.237416666667 | 1200 | 1220 | 1100 | 12 | 1124.92753623 | FU |
| 26 | 162.849 | 15.6585576923 | 1040 | 1300 | 1000 | 7 | 1156.94864407 | FU |
| 52 | 202.849 | 20.2849 | 1000 | 1300 | 990 | 6 | 1155.23486111 | FU |
| 156 | 152.849 | 14.557047619 | 1050 | 1300 | 691 | 98 | 987.01154512 | FU |
| 260 | 222.849 | 22.7396938776 | 980 | 1300 | 691 | 98 | 988.82039788 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730410200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730323800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730237400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730151000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729891800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729805400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729719000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729632600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729546200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729287000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729200600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729114200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729027800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728941400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728682200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728595800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728509400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728423000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728336600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728077400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727991000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727904600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727818200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727731800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727472600 | 1220 | 120 | 10.91 | 1220 | 1220 | 1220 | 1 |
| 1727386140 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727299740 | 1100 | -100 | -8.33 | 1200 | 1200 | 1100 | 52 |
| 1727213400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727127000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726867800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 9 |
| 1726781400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
| 1726694940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726608540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726522140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726262940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726176540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726090140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726003740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725917340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725658140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725571740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725485340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725398940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725312540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725053340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1724966940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1724880540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1724794140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3 |
| 1724707800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1724448600 | 1200 | -24.99 | -2.04 | 1200 | 1200 | 1200 | 3 |
| 1724331600 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1724245200 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1724158800 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1724072400 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723813200 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723726800 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723640400 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723554000 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723467600 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723208400 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723122000 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1723035600 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1722949200 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
| 1722862800 | 1224.99 | 0 | 0.00 | 1224.99 | 1224.99 | 1224.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
