ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,202.849
0.00
(0.00%)
Cerrado 04 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,202.849
Postura de Compra
481.20
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
990.00 Rango de 52 semanas 1,300.00
Precio Anterior
1,202.849
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
12
Volumen financiero
-
Precio Promedio Ponderado
-

HUSI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
122.8490.237416666667120012201100121124.92753623FU
26162.84915.658557692310401300100071156.94864407FU
52202.84920.28491000130099061155.23486111FU
156152.84914.5570476191050130069198987.01154512FU
260222.84922.7396938776980130069198988.82039788FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
AMB67 AMB67 28 segundos hace
I agree! I think that this is a REALLY good move. VERY exciting! I think that Vivos and the FDA will eventually come to an agreement. However, sitting around waiting for the FDA to make up their collective minds is NOT the move. Again, I'm ALL for the two track plan. The globalization of clinicial t
RDGL
zab zab 32 segundos hace
Trump is a convicted felon, why is this not an issue.
Mr Smith 34 Mr Smith 34 40 segundos hace
The original press release and the subsequent "update" do not mention any type of EB-5 Visa connection. So what exactly is Park clarifying ? (other than he got caught in the middle of a large untruth)
CLEARWATER, Fla., May 10, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., (“JP3E”) for
SPZI
zab zab 1 minuto hace
Because it is only an issue in your mind.
DukeKaBooM DukeKaBooM 1 minuto hace
This one is very very close. 🌬 think that ask can be eaten up? Who knows..maybe it'll happen in a day. Chomp chomp. #bottomfloor #bottomlessbuffet all you can eat!
VGLS
Jack_Herer Jack_Herer 2 minutos hace
“When the going gets weird, the weird turn pro.”
Hunter S. Thompson
Fear and Loathing in Tasmania…
HIRU
getmoreshares getmoreshares 2 minutos hace
just needs to release the gold amounts
NBRI
janice shell janice shell 3 minutos hace
You fail still to acknowledge that one was elected and the other one was selected.

What? Kamala has been our Vice President for nearly four years. She was voted into that office.

JD Vance, on the other hand, has not been elected Vice President. He was chosen by Trump.
somberfox somberfox 4 minutos hace
????
CLNV
Myth Myth 4 minutos hace
Well that announcement was made 5 days before the qtr ended, I'm not saying rev's couldn't show in the quarterly, but I am saying I would be surprised, pleasantly surprised.

Maybe you would know better when" pre-launch orders " are actually recognized as revenue.

https:
SHMN
Mojocash Mojocash 4 minutos hace
Trump needs to gut the 3 letter agencies!
OMOLIVES OMOLIVES 4 minutos hace
We do. You can catch a Devils game tonight(hockey)...and/or watch football tonight. Both starting very shortly. :)

And here's the latest betting odds on the Pres race:

https://www.realclearpolling.com/betting-odds/2024/president

https://www.270towin.c
zab zab 4 minutos hace
In your opinion, which means absolutely nothing.
Chartmaster Chartmaster 4 minutos hace
Weekly chart shows why I think .0045-.0048 could easily come as it has in the past,

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qoqkbNBRI_WEEKLY_11-4-24.PNG
NBRI
meitze meitze 5 minutos hace
It's November. I expect we'll get some sort of PR soon.
MAJI
blownaccount9 blownaccount9 5 minutos hace
https://therealdeal.com/new-york/2024/11/04/fannie-mae-discloses-probe-says-mortgage-fraud-is-top-risk/

This is somewhat surprising. Nothing too worrisome, but could significantly impact future quarterly earnings. How does something this big just slip through the cracks?
FNMA
theorysuit theorysuit 5 minutos hace
Oh I wasn't talking about bigger and Thermo. They 100% know what is going on. I was talking about the real shareholder suits. Not the Pretend shareholder pumpers that litter this board.
NWBO
Golden Cross Golden Cross 5 minutos hace
$ILLR Troubles For TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
delerious1 delerious1 5 minutos hace
English please....LOL
NBRI
helpx helpx 6 minutos hace
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 6 minutos hace
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK