Volume | 23 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,194.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,149.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Husi Fundo DE Investimento Imobiliario | HUSI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,150.00 | 1,149.99 | 1,194.00 | 1,149.99 | 1,070.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5 | 23 | 1,151.91 | 26,494 | - | 691.00 - 1,200.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:52:56 | 1 | 1,149.99 | BRL |
Noticias sobre Husi Fundo DE Investimento Imobiliario HUSI11
Histórico HUSI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,070.00 | 1,194.00 | 1,070.00 | 1,070.00 | 3 | 79.99 | 7.48% |
1 Month | 1,070.00 | 1,194.00 | 1,070.00 | 1,070.00 | 3 | 79.99 | 7.48% |
3 Months | 990.00 | 1,195.00 | 990.00 | 1,155.32 | 5 | 159.99 | 16.16% |
6 Months | 1,142.63 | 1,200.00 | 990.00 | 1,152.92 | 5 | 7.36 | 0.64% |
1 Year | 691.00 | 1,200.00 | 691.00 | 1,016.00 | 9 | 458.99 | 66.42% |
3 Years | 1,042.00 | 1,200.00 | 691.00 | 985.71 | 143 | 107.99 | 10.36% |
5 Years | 980.00 | 1,200.00 | 691.00 | 985.34 | 134 | 169.99 | 17.35% |