ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,216.4354
0.00
(0.00%)
Cerrado 12 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,216.4354
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
990.00 Rango de 52 semanas 1,300.00
Precio Anterior
1,216.4354
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
13
Volumen financiero
-
Precio Promedio Ponderado
-

HUSI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
4-8.5646-0.69915102040812251225122511225FU
1216.43541.36961666667120012251100131119.453125FU
2666.43545.7769913043511501300105181163.1060355FU
52216.435421.643541000130099061157.10713287FU
156237.435424.2528498468979130069198987.03173898FU
260236.435424.1260612245980130069197988.84442918FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
arizona1 arizona1 31 segundos hace
So what if patients decide they want heroin?

Maybe if it's spiked with Ivermectin, it'll be approved. Between the anti-abortion laws and now this insanity, that doctors haven't gone on a national strike is mind boggling to me.
tapioca tapioca 1 minuto hace
What the hell does this mean..? "as we make inroads with new identified endeavors." Lol...
BYOC
JMCK6193 JMCK6193 1 minuto hace
Hopefully today was just profit taking from the run-up past three days, and tomorrow it runs back up in 1.30s---1.40s. 🤞 
NXPL
Pogwoll Pogwoll 3 minutos hace
it's the otc. a lot of emotion based trading (fomo), bid dumping (fear), which usually brings very erratic price action. will this see 05 again? no one truly knows. i can tell you the volume profile points to quite a bit of accumulation between 01-03. very little inventory above 03 to 05, where the
WNFT
OMOLIVES OMOLIVES 3 minutos hace
NO...as of now.... you are merging with a Czech Republic Company ran by Brazilians(https://x.com/zcorecrypto?lang=en). So until they change such....that is what it is currently. Even though it may be based in Czechia...it's still Brazilian..no matter what. That target is to have 40% voting power.
HMBL
Dead On Arrival Dead On Arrival 3 minutos hace
You hit that one on the nose. Now the new spin is Lebby had to go and Pepe is the new savior. The investment community is taking the news in stride as the stock breaks higher(lol). This is a disaster. Lebby was the final frontier and he got bounced. The cult followers will now worship the new idols
LWLG
Tahoe2468 Tahoe2468 4 minutos hace

Yeah wasn't to happy I didn't hold..... 😂 
TNXP
BruinOtwo BruinOtwo 4 minutos hace
From @Fifty1Labs
"Company just had a successful attorney/directors call and the Company's attorney will have the Annual Attorney Letter ready to post Monday/Tuesday next week which will bring the Company current with OTC! We will keep shareholders updated if anything changes...stay tuned!! $
CAFI
janice shell janice shell 4 minutos hace
Christ on a crutch.
EmpressMonk25 EmpressMonk25 4 minutos hace
Has HUMBL been abused by naked short sellers? Let me elaborate and finalize with a possible positive view based on what we know...

The aim here is to drive the stock price into oblivion over years by continuously chipping away at the per-share price, never allowing the stock to gain t
HMBL
Carjockey2 Carjockey2 4 minutos hace
$HMBL

https://x.com/cocomoco1234567/status/1867417012970172576?t=s98NIF9fgFRo3HCp9So8FQ&s=19
HMBL
Hawk05 Hawk05 4 minutos hace
Interesting read while looking up PRIM.

https://pmc.ncbi.nlm.nih.gov/articles/PMC11581984/
BIEL
tapioca tapioca 5 minutos hace
PPS now at .218, pre-split...
RNAZ
Chiugray Chiugray 5 minutos hace
Biosectinvestor, Thanks so much for you post. Hilarious. The common sense that has to be drawn out in picture format. It is appreciated!
They don't start from scratch with every trial. Each trial builds on the next. That's just how it works... that's actually how SCIENCE and MEDICAL RESEARCH
NWBO
1vman 1vman 6 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
arizona1 arizona1 6 minutos hace
I seriously don't understand bitcoin. Do the MAGAts understand it?
elks elks 7 minutos hace
Good day good night
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Trump needs to hire that gator!
Apestocks Apestocks 7 minutos hace
I'm all for this taking off
Just don't know what will make it budge

SMCE
Aunt Jemima Aunt Jemima 7 minutos hace
https://www.govtrack.us/congress/bills/114/hr5505

H.R. 5505 (114th): GSE Review and Reform Act of 2016

"To amend the Consumer Financial Protection Act of 2010 to require annual studies on ending the conservatorship of Fannie Mae, Freddie Mac, and for other purposes."
FNMA
Horseb4CarT Horseb4CarT 7 minutos hace
Applying the right transformations can make some processes and problems easier, like spectral analysis and filtering of complicated time varying signals. 

Ooops I forget that today most techies deal with the processing of bits and bytes within computer and other data processing system
NWBO
Pickme2 Pickme2 8 minutos hace
style="font-size: 18.52px; vertical-align: 1.5px"

ATMH
StockDetective StockDetective 9 minutos hace
I found something interesting while doing my DD here. Would you like me to share it or keep quiet?
MVNT
frrol frrol 9 minutos hace
The things we're discussing are what researchers, regulators, and investors require to scientifically evaluate a drug's efficacy. They don't rely on rhetorical inference and the power of suggestion. Again, recall the Rett AUC, AD odds risks, etc. that didn't fly.

From the abstract, th
JPM

Su Consulta Reciente

Delayed Upgrade Clock