ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,207.7824
0.00
(0.00%)
Cerrado 21 Enero 2:55PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,207.7824
Postura de Compra
483.12
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
990.00 Rango de 52 semanas 1,300.00
Precio Anterior
1,207.7824
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

HUSI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
12-17.2176-1.4055183673512251225122511225FU
267.78240.648533333333120012251090111157.35905512FU
52207.782420.778241000130099061155.47099631FU
156228.782423.3689887649791300691101987.02147639FU
260227.782423.2431020408980130069199988.83593384FU

HUSI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Husi Fundo DE Investimen...?
El precio actual de las acciones de Husi Fundo DE Investimen... es R$ 1,207.7824
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Husi Fundo DE Investimen...?
Husi Fundo DE Investimen... ha negociado en un rango de R$ 990.00 a R$ 1,300.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M
ty3 ty3 1 minuto hace
Acures, auto spell got me!
CGAC
pegs1 pegs1 2 minutos hace
Walrus
Do u know if Coretec applied federal funding for the giga plant?
CRTG
OMOLIVES OMOLIVES 2 minutos hace
Have no idea where you see any of that as convincing. Why would they purchase shares then? Why would they purchase shares the day after said news release and on- the one they put out...???

Most, if not all of that(in entirety)......... is nonsense...especially anything concerning
HMBL
mert mert 2 minutos hace
Well since there are no viable estimates of proven or inferred gold and silver estimates of the so called bonanza - would not count on or hold my breath waiting
AABB
cjstocksup cjstocksup 2 minutos hace
2 posts below:
Let’s remember, there are 2 Vindman’s.

They conspired to disclose classified information that started the entire series of witch-hunts against
@realDonaldTrump
.

Both of them should be recalled to active duty and be dishonorably di
GrantHorvat1 GrantHorvat1 3 minutos hace
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
GVSI
waterchaser waterchaser 3 minutos hace
I still don’t under your post.
Maybe have Miro’s other handlers post instead of you?
HIRU deserves better pumpers than you.
He’s had many posting on IHUB boards… without disclosing their association with mmg.
HIRU
4retire 4retire 3 minutos hace
All soon to be large buyers of our oil and LNG. American energy dominance coming back.🇱🇷
KULR
Money hunt Money hunt 3 minutos hace
Blue skies up ahead!!! https://www.news-medical.net/news/20250121/Research-shows-epigenetic-aging-in-the-blood-as-potential-breast-cancer-marker.aspx
FOXO
kund kund 3 minutos hace
FDA signed off are you joking? Misleading never had any communication with FDA on any of the trial, guy was telling lies for last 10year.
AVXL
manibiotech manibiotech 3 minutos hace
I am sure ds will find a  link to NWBO . In fact he will create a long post explaining how most of the 500B is meant for NW. 
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607
MAXN
PickStocks PickStocks 5 minutos hace
This administration has nothing to do with this.....or any administration has nothing to do with this.....
COOP
janice shell janice shell 6 minutos hace
It's two years before we can take one or both houses of Congress.

Not if some Republicans die, or resign to take on work with the Trump Administration. There're many possible scenarios.
PlaceboJeffect PlaceboJeffect 6 minutos hace
No R/S confirmed.. doesn't mean we get to 0.01, though. March is when we will see the 10k and hoping a nice increase in sales. Doesn't need to be mind blowing, but doubling up would show positive growth. I will reassess then. 
PWDY
loanranger loanranger 7 minutos hace
"So Leo did provide notice to Cummins before the renewal date, albeit through email, which was not an approved means."
IPIX sent no such email and the article doesn't say that it did.

The case(s) referred to in the article involved leases with similar if not identical terms reg
IPIX
devil dog 96 devil dog 96 7 minutos hace
Keep collecting the .0010's if you can and the 1 tick flip will make you a nice 10% gain. My bet is you wont be able to load enough because .0010's are not easy to get.

" That's a waste of time & money, buy 10's of thousands shares to 1 tick flip??? "

The no proof scam
CRSM
cjstocksup cjstocksup 8 minutos hace
2 posts below:
This is necessary. The law is only enforced against pro-life activists. Janes Revenge would fire bomb pregnancy centers and charities. No charges. Repel the FACE Act.
https://x.com/Cernovich/status/1881805129688797226

That's why they use the term "climate
Zardiw Zardiw 8 minutos hace
Guess who will be at: Prospectors & Developers Association of Canada (PDAC) 2025 Convention?

$TORVF is at Booth 2306

Volt Carbon Technologies CEO, V-Bond Lee, will deliver a 10-minute presentation as part of the Electric Materials 1 session on Tuesday, March 4, 2025, at
PDAC TORVF
955 955 8 minutos hace
Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175696989
Zardiw Zardiw 9 minutos hace
Guess who will be at: Prospectors & Developers Association of Canada (PDAC) 2025 Convention?

$TORVF is at Booth 2306

Volt Carbon Technologies CEO, V-Bond Lee, will deliver a 10-minute presentation as part of the Electric Materials 1 session on Tuesday, March 4, 2025, at
PDAC TORVF
Bj106 Bj106 9 minutos hace
Very well said. I agree on all points.
HBARUSD
B RY B RY 9 minutos hace
Triller hosted the Mike Tyson vs Roy Jones exhibition match and Connor McGregor is excited to see it's growth...so needless to say it has plenty of attention already for a smaller competition app. I don't recommend anyone buying or selling. I'm just making it clear Triller app is real.
ILLR
Zardiw Zardiw 9 minutos hace
Guess who will be at: Prospectors & Developers Association of Canada (PDAC) 2025 Convention?

$TORVF is at Booth 2306

Volt Carbon Technologies CEO, V-Bond Lee, will deliver a 10-minute presentation as part of the Electric Materials 1 session on Tuesday, March 4, 2025, at
PDAC TORVF

Su Consulta Reciente